Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3151 USDT | +3.69% | 39.44 M | +148.17% | 4.3435 USDT | 4.1496 USDT | 3.39 M | Strong buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.3186 USDT | −0.14% | 39.27 M | +109.04% | 4.3452 USDT | 4.3170 USDT | 76.11 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.319 USDT | −0.18% | 13.55 M | +204.15% | 4.347 USDT | 4.319 USDT | 42.9 K | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.3263 USDT | +0.02% | 2.86 M | +90.60% | 4.3452 USDT | 4.3159 USDT | 5.34 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.321 USDC | −0.16% | 2.08 M | +128.13% | 4.349 USDC | 4.321 USDC | 3.92 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.326 USDC | −0.09% | 1.58 M | +89.89% | 4.348 USDC | 4.326 USDC | 1.48 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,905.0 KRW | 0.00% | 762.5 K | +93.16% | 5,938.0 KRW | 5,905.0 KRW | 6.86 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.320 USDT | −0.12% | 719.27 K | +94.01% | 4.347 USDT | 4.320 USDT | 1.07 K | Buy |
 PENDLEUSDPendle / USD |  Crypto.com | 4.3155 USD | −0.21% | 643.72 K | +1,172.09% | 4.3251 USD | 4.3155 USD | 236 | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.3145 USDT | −0.20% | 584.73 K | +461.55% | 4.3495 USDT | 4.3145 USDT | 1.69 K | Buy |
| PENDLEUSDPendle / US Dollar | Coinbase | 4.330 USD | +0.05% | 523.09 K | +87.88% | 4.345 USD | 4.328 USD | 9.34 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.324 USDC | −0.09% | 522.55 K | +88.75% | 4.345 USDC | 4.322 USDC | 9.34 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.318 USDT | −0.16% | 330.59 K | +40.74% | 4.346 USDT | 4.318 USDT | 555 | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.309 USDT | −0.97% | 282.04 K | −2.11% | 4.309 USDT | 4.309 USDT | 65 | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.3243 USDT | −0.19% | 280.83 K | +75.53% | 4.3502 USDT | 4.3243 USDT | 143 | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8018 EUR | +0.31% | 239.11 K | +150.24% | 3.8018 EUR | 3.7908 EUR | 557 | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.3172 USDT | −0.25% | 198.84 K | +115.11% | 4.3433 USDT | 4.3172 USDT | 210 | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.2758 USD | −0.18% | 144.4 K | +78.28% | 4.3035 USD | 4.2758 USD | 764 | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.4970 SGD | −0.19% | 143.99 K | +77.45% | 5.5326 SGD | 5.4970 SGD | 982 | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 169.8 TRY | −0.18% | 126.39 K | +161.99% | 170.5 TRY | 169.8 TRY | 107 | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,910.0000 KRW | 0.00% | 117.8 K | +161.38% | 5,930.0000 KRW | 5,910.0000 KRW | 346 | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.3340 USDT | +0.09% | 105.55 K | −1.11% | 4.3346 USDT | 4.3299 USDT | 3 | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003924 BTC | −0.15% | 96.47 K | −20.83% | 0.00003939 BTC | 0.00003924 BTC | 61 | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.32643119 USD | −0.11% | 93.92 K | −16.70% | 4.34131489 USD | 4.32643119 USD | 49 | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.348 USD | +0.12% | 78.73 K | +14.89% | 4.348 USD | 4.335 USD | 32 | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.2972 USDT | +6.13% | 32.01 K | +258.15% | 4.3276 USDT | 3.9151 USDT | 7.51 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.772 EUR | +4.92% | 13.24 K | +554.77% | 4.119 EUR | 3.432 EUR | 3.22 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.3259 USDC | +0.01% | 11.96 K | −9.73% | 4.3405 USDC | 4.3259 USDC | 16 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.3455 USDC | +0.06% | 11.64 K | +155.92% | 4.3477 USDC | 4.3448 USDC | 3 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003926 BTC | +0.41% | 4.33 K | −4.84% | 0.00003929 BTC | 0.00003910 BTC | 5 | Neutral |
| PENDLEEURPendle / Euro | WhiteBIT | 3.7984 EUR | +0.79% | 1.35 K | −56.21% | 3.7984 EUR | 3.7984 EUR | 2 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 138.555 THB | +3.60% | 625 | −36.13% | 142.922 THB | 126.659 THB | 148 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000040930 BTC | +5.06% | 112 | 0.00% | 0.000040930 BTC | 0.000040930 BTC | 26 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4499 USDT | +11.24% | 15 | +219.56% | 4.4499 USDT | 4.2499 USDT | 2 | Strong buy |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001617 WETH | +0.11% | — | — | 0.001643 WETH | 0.001575 WETH | 731 | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0.001612 ETH | +0.00% | — | — | 0.001657 ETH | 0.001577 ETH | 5.93 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.326558 USD | +6.89% | — | — | 4.338907 USD | 3.919373 USD | 106.74 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001612 WETH | −0.06% | — | — | 0.001658 WETH | 0.001576 WETH | 25.8 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.318656 USD | +5.54% | — | — | 4.324370 USD | 3.922819 USD | 3.01 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 4.31 USD | +0.84% | — | — | 4.31 USD | 4.28 USD | 133 | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.300796 USD | +7.37% | — | — | 4.343127 USD | 3.882425 USD | 173.75 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.337 USD | 0.00% | — | — | 4.337 USD | 4.337 USD | 0 | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001603 WETH | +0.42% | — | — | 0.001642 WETH | 0.001563 WETH | 42.31 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.201 USD | +3.06% | — | — | 4.201 USD | 4.076 USD | 483 | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001612 WETH | 0.00% | — | — | 0.001612 WETH | 0.001612 WETH | 0 | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.326860 USD | 0.00% | — | — | 4.326860 USD | 4.326860 USD | 0 | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006508 WBNB | +3.28% | — | — | 0.006508 WBNB | 0.006036 WBNB | 5.17 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.327281 USD | +6.80% | — | — | 4.336155 USD | 3.925205 USD | 24.56 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.327520 USD | +5.19% | — | — | 4.327520 USD | 3.924124 USD | 21.25 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.006513 WBNB | +5.52% | — | — | 0.006513 WBNB | 0.006031 WBNB | 13.03 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.322 USD | −0.12% | — | — | 4.346 USD | 4.320 USD | 26.61 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.331 USD | +0.03% | — | — | 4.333 USD | 4.330 USD | 4.42 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.333 USD | −0.33% | — | — | 4.340 USD | 4.332 USD | 12.81 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.331 USD | +0.07% | — | — | 4.333 USD | 4.328 USD | 2.86 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.302 USD | +5.45% | — | — | 4.302 USD | 3.952 USD | 8.31 K | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.20 USD | +3.42% | — | — | 4.20 USD | 3.98 USD | 192 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.027 | +0.01% | — | — | 1.029 | 1.027 | 116 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.318 USDT | −0.23% | — | — | 4.348 USDT | 4.318 USDT | 43.02 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.319 USDT | −0.12% | — | — | 4.341 USDT | 4.319 USDT | 1.11 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.332 USD | +5.96% | — | — | 4.332 USD | 3.930 USD | 47.73 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.333357 USD | +7.37% | — | — | 4.333357 USD | 3.921217 USD | 53.7 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,748,310.14 VVS | +1.12% | — | — | 1,748,310.14 VVS | 1,680,451.33 VVS | 47 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3210 USDT | −0.10% | — | — | 4.3437 USDT | 4.3176 USDT | 1.23 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.329 FDUSD | −0.12% | — | — | 4.338 FDUSD | 4.329 FDUSD | 50 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 42.79 WCRO | +0.44% | — | — | 42.79 WCRO | 42.60 WCRO | 31 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.3189 USDT | −0.20% | — | — | 4.3475 USDT | 4.3171 USDT | 75.98 K | Buy |