Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025)D | 2025-07-09 | 65.34 | −0.03% | −0.02 | 65.70 | 65.23 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 66.47 | +0.76% | +0.50 | 66.60 | 66.00 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 68.04 | +0.29% | +0.20 | 68.20 | 67.71 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69.23 | +0.25% | +0.17 | 69.35 | 68.91 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 70.28 | +0.21% | +0.15 | 70.40 | 69.97 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71.13 | +0.15% | +0.11 | 71.25 | 70.96 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.50 | +0.20% | +0.14 | 69.50 | 69.50 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68.92 | −0.09% | −0.06 | 68.98 | 68.83 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69.95 | +0.11% | +0.08 | 69.95 | 69.95 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.54 | +0.11% | +0.08 | 70.54 | 70.54 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.92 | +0.11% | +0.08 | 70.92 | 70.92 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 69.17 | +0.12% | +0.08 | 69.17 | 69.17 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 68.42 | +0.12% | +0.08 | 68.42 | 68.42 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 69.67 | +0.11% | +0.08 | 69.67 | 69.67 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) D | 2028-05-08 | 69.67 | +0.11% | +0.08 | 69.67 | 69.67 | Strong buy |