S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,979.25 | −1.16% | −70.25 | 6,045.00 | 5,927.50 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 6,031.50 | −1.17% | −71.50 | 6,097.75 | 5,979.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 6,081.50 | −1.17% | −72.00 | 6,140.25 | 6,036.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 6,132.50 | −1.16% | −72.25 | 6,132.50 | 6,132.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 6,177.50 | −1.18% | −73.50 | 6,177.50 | 6,177.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 6,223.50 | −1.18% | −74.25 | 6,223.50 | 6,223.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 6,266.25 | −1.17% | −74.25 | 6,266.25 | 6,266.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 6,316.75 | −1.16% | −74.25 | 6,316.75 | 6,316.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 6,361.75 | −1.15% | −74.25 | 6,361.75 | 6,361.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 6,403.75 | −1.15% | −74.25 | 6,403.75 | 6,403.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 6,461.25 | −1.14% | −74.25 | 6,461.25 | 6,461.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6,508.25 | −1.13% | −74.25 | 6,508.25 | 6,508.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6,555.25 | −1.12% | −74.25 | 6,555.25 | 6,555.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6,603.25 | −1.11% | −74.25 | 6,603.25 | 6,603.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6,665.75 | −1.10% | −74.25 | 6,665.75 | 6,665.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,720.75 | −1.09% | −74.25 | 6,720.75 | 6,720.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,775.75 | −1.08% | −74.25 | 6,775.75 | 6,775.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,830.75 | −1.08% | −74.25 | 6,830.75 | 6,830.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,915.75 | −1.06% | −74.25 | 6,915.75 | 6,915.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,961.75 | −1.06% | −74.25 | 6,961.75 | 6,961.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 7,007.75 | −1.05% | −74.25 | 7,007.75 | 7,007.75 | Neutral |