S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 6,009.25 | −0.44% | −26.50 | 6,040.50 | 6,007.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 6,063.00 | −0.44% | −26.75 | 6,093.50 | 6,060.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 6,109.75 | −0.52% | −32.00 | 6,131.25 | 6,109.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 6,192.75 | +0.98% | +60.25 | 6,210.00 | 6,192.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 6,242.75 | +1.06% | +65.25 | 6,242.75 | 6,242.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 6,288.75 | +1.05% | +65.25 | 6,288.75 | 6,288.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 6,334.50 | +1.09% | +68.25 | 6,334.50 | 6,334.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 6,385.00 | +1.08% | +68.25 | 6,385.00 | 6,385.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 6,430.00 | +1.07% | +68.25 | 6,430.00 | 6,430.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 6,472.00 | +1.07% | +68.25 | 6,472.00 | 6,472.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 6,529.50 | +1.06% | +68.25 | 6,529.50 | 6,529.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6,576.50 | +1.05% | +68.25 | 6,576.50 | 6,576.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6,623.50 | +1.04% | +68.25 | 6,623.50 | 6,623.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6,671.50 | +1.03% | +68.25 | 6,671.50 | 6,671.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6,739.00 | +1.10% | +73.25 | 6,739.00 | 6,739.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,794.00 | +1.09% | +73.25 | 6,794.00 | 6,794.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,849.00 | +1.08% | +73.25 | 6,849.00 | 6,849.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,904.00 | +1.07% | +73.25 | 6,904.00 | 6,904.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,989.00 | +1.06% | +73.25 | 6,989.00 | 6,989.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 7,035.00 | +1.05% | +73.25 | 7,035.00 | 7,035.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 7,081.00 | +1.05% | +73.25 | 7,081.00 | 7,081.00 | Buy |