Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1069'6 | 0.00% | 0'0 | 1079'2 | 1064'2 | Strong buy |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1071'6 | +0.26% | +2'6 | 1079'0 | 1065'2 | Strong buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1053'0 | +0.60% | +6'2 | 1057'4 | 1045'2 | Strong buy |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1060'4 | +0.55% | +5'6 | 1065'0 | 1052'2 | Strong buy |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1073'6 | +0.59% | +6'2 | 1078'2 | 1065'6 | Strong buy |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1084'0 | +0.58% | +6'2 | 1087'4 | 1076'0 | Strong buy |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1093'6 | +0.55% | +6'0 | 1097'0 | 1086'0 | Strong buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1102'4 | +0.52% | +5'6 | 1105'4 | 1095'2 | Strong buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1097'4 | +0.55% | +6'0 | 1097'4 | 1091'4 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1079'6 | +0.54% | +5'6 | 1079'6 | 1075'4 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1077'4 | +0.49% | +5'2 | 1080'4 | 1070'0 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1088'0 | +0.48% | +5'2 | 1090'4 | 1079'2 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1089'2 | +0.51% | +5'4 | 1089'2 | 1089'2 | Strong buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1094'2 | +0.51% | +5'4 | 1094'2 | 1094'2 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1101'4 | +0.50% | +5'4 | 1101'4 | 1101'4 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1100'2 | +0.50% | +5'4 | 1100'2 | 1100'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1085'2 | +0.42% | +4'4 | 1085'2 | 1085'2 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1084'2 | +0.42% | +4'4 | 1085'0 | 1081'0 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1104'0 | +0.41% | +4'4 | 1104'0 | 1104'0 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1080'4 | +0.42% | +4'4 | 1080'4 | 1080'4 | Strong buy |