Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

No trades
See on Supercharts

Soybean Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
D
2025-07-141069'60.00%0'01079'21064'2
Strong buy
ZSQ2025Soybean Futures (Aug 2025)
D
2025-08-141071'6+0.26%+2'61079'01065'2
Strong buy
ZSU2025Soybean Futures (Sep 2025)
D
2025-09-121053'0+0.60%+6'21057'41045'2
Strong buy
ZSX2025Soybean Futures (Nov 2025)
D
2025-11-141060'4+0.55%+5'61065'01052'2
Strong buy
ZSF2026Soybean Futures (Jan 2026)
D
2026-01-141073'6+0.59%+6'21078'21065'6
Strong buy
ZSH2026Soybean Futures (Mar 2026)
D
2026-03-131084'0+0.58%+6'21087'41076'0
Strong buy
ZSK2026Soybean Futures (May 2026)
D
2026-05-141093'6+0.55%+6'01097'01086'0
Strong buy
ZSN2026Soybean Futures (Jul 2026)
D
2026-07-141102'4+0.52%+5'61105'41095'2
Strong buy
ZSQ2026Soybean Futures (Aug 2026)
D
2026-08-141097'4+0.55%+6'01097'41091'4
Strong buy
ZSU2026Soybean Futures (Sep 2026)
D
2026-09-141079'6+0.54%+5'61079'61075'4
Strong buy
ZSX2026Soybean Futures (Nov 2026)
D
2026-11-131077'4+0.49%+5'21080'41070'0
Strong buy
ZSF2027Soybean Futures (Jan 2027)
D
2027-01-141088'0+0.48%+5'21090'41079'2
Strong buy
ZSH2027Soybean Futures (Mar 2027)
D
2027-03-121089'2+0.51%+5'41089'21089'2
Strong buy
ZSK2027Soybean Futures (May 2027)
D
2027-05-141094'2+0.51%+5'41094'21094'2
Strong buy
ZSN2027Soybean Futures (Jul 2027)
D
2027-07-141101'4+0.50%+5'41101'41101'4
Strong buy
ZSQ2027Soybean Futures (Aug 2027)
D
2027-08-131100'2+0.50%+5'41100'21100'2
Strong buy
ZSU2027Soybean Futures (Sep 2027)
D
2027-09-141085'2+0.42%+4'41085'21085'2
Strong buy
ZSX2027Soybean Futures (Nov 2027)
D
2027-11-121084'2+0.42%+4'41085'01081'0
Strong buy
ZSN2028Soybean Futures (Jul 2028)
D
2028-07-141104'0+0.41%+4'41104'01104'0
Strong buy
ZSX2028Soybean Futures (Nov 2028)
D
2028-11-141080'4+0.42%+4'41080'41080'4
Strong buy