Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

No trades
See on Supercharts

Soybean Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2025Soybean Futures (Jul 2025)
D
2025-07-141069'6+2.64%+27'41071'01040'6
Strong buy
ZSQ2025Soybean Futures (Aug 2025)
D
2025-08-141069'0+2.69%+28'01069'41039'2
Strong buy
ZSU2025Soybean Futures (Sep 2025)
D
2025-09-121046'6+2.60%+26'41047'41018'2
Strong buy
ZSX2025Soybean Futures (Nov 2025)
D
2025-11-141054'6+2.68%+27'41055'41025'0
Strong buy
ZSF2026Soybean Futures (Jan 2026)
D
2026-01-141067'4+2.55%+26'41068'21039'0
Strong buy
ZSH2026Soybean Futures (Mar 2026)
D
2026-03-131077'6+2.40%+25'21078'01050'6
Strong buy
ZSK2026Soybean Futures (May 2026)
D
2026-05-141087'6+2.28%+24'21088'01061'6
Strong buy
ZSN2026Soybean Futures (Jul 2026)
D
2026-07-141096'6+2.26%+24'21096'61070'6
Strong buy
ZSQ2026Soybean Futures (Aug 2026)
D
2026-08-141091'4+2.18%+23'21091'41082'6
Strong buy
ZSU2026Soybean Futures (Sep 2026)
D
2026-09-141074'0+2.07%+21'61074'01074'0
Strong buy
ZSX2026Soybean Futures (Nov 2026)
D
2026-11-131072'2+2.00%+21'01072'41051'2
Strong buy
ZSF2027Soybean Futures (Jan 2027)
D
2027-01-141082'6+1.95%+20'61082'61064'0
Strong buy
ZSH2027Soybean Futures (Mar 2027)
D
2027-03-121083'6+1.93%+20'41083'61083'6
Strong buy
ZSK2027Soybean Futures (May 2027)
D
2027-05-141088'6+1.92%+20'41088'61084'4
Strong buy
ZSN2027Soybean Futures (Jul 2027)
D
2027-07-141096'0+1.86%+20'01096'01096'0
Strong buy
ZSQ2027Soybean Futures (Aug 2027)
D
2027-08-131094'6+1.86%+20'01094'61094'6
Strong buy
ZSU2027Soybean Futures (Sep 2027)
D
2027-09-141080'6+1.86%+19'61080'61080'6
Strong buy
ZSX2027Soybean Futures (Nov 2027)
D
2027-11-121079'6+1.89%+20'01079'61063'0
Strong buy
ZSN2028Soybean Futures (Jul 2028)
D
2028-07-141099'4+1.85%+20'01099'41099'4
Strong buy
ZSX2028Soybean Futures (Nov 2028)
D
2028-11-141076'0+1.89%+20'01076'01055'0
Strong buy