Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
109,495.2 USDT | −0.67% | 15.44 B | −29.84% | 110,247.0 USDT | 109,375.3 USDT | 15.03 K | Buy | ||
109,515.0 USDT | −0.65% | 12.88 B | −22.59% | 110,246.6 USDT | 109,375.3 USDT | 14.1 K | Buy | ||
109,499.3 USDC | −0.68% | 2.69 B | −13.23% | 110,262.0 USDC | 109,403.9 USDC | 2.81 K | Buy | ||
109,534.30 USDT | −0.65% | 1.73 B | −22.50% | 110,274.40 USDT | 109,430.38 USDT | 1.65 K | Buy | ||
109,531.05 USDT | −0.67% | 1.23 B | +29.26% | 110,278.78 USDT | 109,430.37 USDT | 2.13 K | Buy | ||
109,517.99 USDT | −0.68% | 1.06 B | −12.90% | 110,274.40 USDT | 109,430.38 USDT | 1.09 K | Buy | ||
109,540.00 USD | −0.70% | 672.66 M | −8.15% | 110,312.00 USD | 109,457.61 USD | 790 | Buy | ||
109,534.30 USDT | −0.67% | 612.15 M | −14.50% | 110,274.40 USDT | 109,430.38 USDT | 577 | Buy | ||
109,547.62 USD | −0.67% | 537.67 M | −27.18% | 110,306.91 USD | 109,446.63 USD | 511 | Buy | ||
109,570.38 USDC | −0.66% | 534.08 M | −27.87% | 110,306.91 USDC | 109,446.63 USDC | 512 | Buy | ||
109,586.00 USDC | −0.63% | 397.89 M | −14.28% | 110,306.86 USDC | 109,457.27 USDC | 328 | Buy | ||
109,540.00 USDT | −0.66% | 353.34 M | −2.34% | 110,282.22 USDT | 109,425.46 USDT | 399 | Buy | ||
109,540.0 USDC | −0.64% | 342.85 M | −13.04% | 110,262.0 USDC | 109,404.8 USDC | 379 | Sell | ||
109,535.3 USDT | −0.67% | 213.52 M | −18.31% | 110,279.8 USDT | 109,433.1 USDT | 226 | Buy | ||
109,529.07 USDT | +0.49% | 213.02 M | −38.04% | 110,380.00 USDT | 108,521.16 USDT | 699 | Buy | ||
109,455.13 USDT | −0.65% | 179.83 M | −4.73% | 110,217.49 USDT | 109,406.52 USDT | 291 | Buy | ||
150,421,000 KRW | −0.14% | 124.28 M | −38.98% | 150,798,000 KRW | 150,281,000 KRW | 206 | Buy | ||
109,497.6 USD | −0.70% | 117.62 M | −18.50% | 110,273.6 USD | 109,497.5 USD | 64 | Buy | ||
109,567 USD | −0.65% | 97.68 M | −21.72% | 110,292 USD | 109,488 USD | 58 | Buy | ||
109,468.11 USDT | −0.70% | 70.86 M | −28.58% | 110,241.24 USDT | 109,425.06 USDT | 70 | Buy | ||
15,916,710 JPY | −0.24% | 70.06 M | −31.43% | 15,963,184 JPY | 15,875,000 JPY | 118 | Buy | ||
95,961 EUR | −0.46% | 65.49 M | −13.85% | 96,440 EUR | 95,849 EUR | 50 | Buy | ||
109,300.9500 USD | −0.92% | 58.94 M | +2.08% | 110,185.4900 USD | 109,285.7800 USD | 877.93 K | Buy | ||
109,528.39 USD | −0.70% | 52.18 M | −13.21% | 110,273.78 USD | 109,438.73 USD | 83 | Buy | ||
150,479,000 KRW | −0.15% | 45.43 M | −35.05% | 150,820,000 KRW | 150,375,000 KRW | 69 | Buy | ||
95,905.1 EUR | −0.51% | 44.7 M | −0.24% | 96,399.2 EUR | 95,905.0 EUR | 16 | Buy | ||
109,559.93 USDC | −0.67% | 36.25 M | −11.36% | 110,307.22 USDC | 109,459.00 USDC | 39 | Buy | ||
109,410.0 USD | −0.70% | 30.22 M | −28.35% | 110,180.0 USD | 109,360.0 USD | 46 | Buy | ||
109,532.20 USD | −0.63% | 29.54 M | −36.41% | 110,280.01 USD | 109,414.31 USD | 28 | Buy | ||
95,939.73 EUR | −0.47% | 29.53 M | −36.25% | 96,425.23 EUR | 95,846.31 EUR | 28 | Buy | ||
109,785.6 USDT | −0.67% | 26.79 M | −40.27% | 110,534.8 USDT | 109,677.8 USDT | 34 | Buy | ||
610,438 BRL | −0.72% | 23.53 M | −16.47% | 614,950 BRL | 609,924 BRL | 15 | Buy | ||
95,916.08 EUR | −0.52% | 20.13 M | −23.10% | 96,432.67 EUR | 95,844.15 EUR | 10 | Buy | ||
111,555.9 USDT | −0.68% | 18.53 M | −16.08% | 112,332.6 USDT | 111,461.1 USDT | 17 | Buy | ||
141,215.3300 SGD | −0.08% | 17.81 M | +1.44% | 141,390.8100 SGD | 140,819.7900 SGD | 5.24 M | Buy | ||
109,524.88 USDC | −0.67% | 14.87 M | −27.07% | 110,268.63 USDC | 109,472.35 USDC | 10 | Buy | ||
95,919 EUR | −0.52% | 14.5 M | −16.49% | 96,430 EUR | 95,852 EUR | 7 | Buy | ||
81,236.44 GBP | −0.46% | 13.1 M | −25.23% | 81,631.15 GBP | 81,149.14 GBP | 7 | Buy | ||
95,908.55 EVC | −0.47% | 12.02 M | −44.99% | 96,360.16 EVC | 95,841.88 EVC | 10 | Buy | ||
109,549.05 USDT | −0.63% | 9.9 M | −42.45% | 110,265.79 USDT | 109,435.37 USDT | 12 | Buy | ||
109,556.8 USDC | −0.66% | 9.58 M | −24.40% | 110,309.6 USDC | 109,455.4 USDC | 5 | Buy | ||
109,565.24 USDC | −0.67% | 9.38 M | −13.17% | 110,306.86 USDC | 109,457.27 USDC | 9 | Neutral | ||
109,556.60 USDC | −0.66% | 8.6 M | −21.37% | 110,282.43 USDC | 109,445.91 USDC | 10 | Buy | ||
109,489.9 USDT | −0.68% | 8.04 M | −75.63% | 110,252.7 USDT | 109,489.9 USDT | 8 | Buy | ||
109,510.00000000 USDT | −0.70% | 7.88 M | −49.61% | 110,280.00000000 USDT | 109,460.00000000 USDT | 5 | Buy | ||
15,919,962 JPY | −0.22% | 6.97 M | −28.48% | 15,955,221 JPY | 15,877,668 JPY | 14 | Buy | ||
4,293,317 TRY | −0.60% | 6.62 M | −13.82% | 4,318,778 TRY | 4,289,541 TRY | 4 | Buy | ||
81,227.8 GBP | −0.45% | 5.85 M | −20.68% | 81,618.0 GBP | 81,190.8 GBP | 2 | Buy | ||
95,927.21 EUR | −0.45% | 5.32 M | +16.59% | 96,409.14 EUR | 95,835.04 EUR | 6 | Buy | ||
4,299,670.80 TRY | −0.58% | 4.87 M | −4.70% | 4,325,516.28 TRY | 4,291,855.56 TRY | 7 | Buy | ||
81,173 GBP | −0.56% | 4.29 M | +145.73% | 81,657 GBP | 81,165 GBP | 2 | Buy | ||
90,039.1 CHF | −0.55% | 3.6 M | −43.56% | 90,637.9 CHF | 89,968.3 CHF | 1 | Buy | ||
109,580.91 USDC | −0.42% | 3.04 M | −17.93% | 110,195.07 USDC | 109,500.00 USDC | 8 | Buy | ||
109,553 USDC | +0.17% | 2.6 M | −1.49% | 110,325 USDC | 108,400 USDC | 24 | Buy | ||
110,113.40 USD | −0.55% | 2.11 M | −63.38% | 110,707.39 USD | 110,113.39 USD | 1 | Buy | ||
95,963.61 EUR | −0.48% | 1.77 M | −42.86% | 96,453.25 EUR | 95,899.91 EUR | 1 | Buy | ||
149,550.0 CAD | −0.62% | 1.58 M | −24.30% | 150,588.2 CAD | 149,455.9 CAD | 3 | Buy | ||
4,507,245.96 UAH | −0.69% | 1.37 M | −4.16% | 4,541,028.97 UAH | 4,504,808.06 UAH | 2 | Buy | ||
109,597 USDT | −0.56% | 1.31 M | +724.34% | 110,039 USDT | 109,589 USDT | 0 | Buy | ||
2,089,410 MXN | +0.34% | 1.23 M | −45.91% | 2,102,000 MXN | 2,064,030 MXN | 11 | Buy | ||
109,558 USDC | −0.66% | 1.12 M | −13.00% | 110,157 USDC | 109,558 USDC | 0 | Buy | ||
416,279.88 PLN | −0.59% | 1.02 M | −9.76% | 419,112.14 PLN | 415,667.54 PLN | 2 | Buy | ||
109,550 USDC | −0.63% | 953.03 K | +3.88% | 110,260 USDC | 109,550 USDC | 0 | Buy | ||
168,115.2 AUD | −0.52% | 936.41 K | −38.78% | 169,092.4 AUD | 168,092.4 AUD | 3 | Buy | ||
109,438.00 USDT | −0.68% | 916.68 K | −50.29% | 110,200.00 USDT | 109,437.99 USDT | 1 | Buy | ||
109,517 USDT | +0.28% | 867.57 K | −20.81% | 110,271 USDT | 108,272 USDT | 8 | Buy | ||
109,638.41 USDT | −0.76% | 860.43 K | −21.81% | 110,348.55 USDT | 109,343.57 USDT | 1 | Buy | ||
406,116 PLN | −0.52% | 813.86 K | −33.22% | 408,010 PLN | 406,116 PLN | 0 | Buy | ||
95,962.0 EUR | −0.41% | 635.48 K | −31.16% | 96,319.0 EUR | 95,962.0 EUR | 0 | Buy | ||
109,640.77 USDC | −0.68% | 626.62 K | +97.62% | 110,499.99 USDC | 109,000.02 USDC | 0 | Buy | ||
84,603.61 GBP | −0.70% | 543.9 K | +7.47% | 85,190.67 GBP | 84,474.05 GBP | 1 | Buy | ||
140,523.860000 SGD | −0.16% | 459.01 K | −38.35% | 141,200.000000 SGD | 139,870.040000 SGD | 1 | Buy | ||
109,496.94 DAI | −0.69% | 355.12 K | −16.42% | 110,249.54 DAI | 109,476.82 DAI | 0 | Buy | ||
95,833.210000 EUR | −0.52% | 351.43 K | −5.32% | 96,373.530000 EUR | 95,833.210000 EUR | 0 | Buy | ||
109,876.9 DAI | −0.08% | 323.22 K | +8,274.80% | 110,260.4 DAI | 109,297.0 DAI | 0 | Buy | ||
109,000.000 USDT | −0.45% | 308.69 K | −52.85% | 110,249.980 USDT | 107,546.160 USDT | 1 | Buy | ||
80,977.190000 GBP | −0.42% | 265.62 K | +76.26% | 81,414.980000 GBP | 80,929.320000 GBP | 0 | Buy | ||
95,984.49 EUR | −0.65% | 259.49 K | +96.06% | 96,147.42 EUR | 95,984.49 EUR | 0 | Buy | ||
109,500.59 USDC | +0.40% | 250.65 K | −8.28% | 110,361.83 USDC | 108,615.58 USDC | 1 | Strong buy | ||
1,955,931 ZAR | −0.72% | 211.94 K | +23.86% | 1,971,567 ZAR | 1,953,860 ZAR | 0 | Buy | ||
54,721,774 KZT | −0.66% | 192.77 K | +8.11% | 55,095,762 KZT | 54,658,294 KZT | 0 | Buy | ||
131,096,074 ARS | −0.60% | 152.5 K | −29.08% | 131,938,824 ARS | 131,018,653 ARS | 0 | Buy | ||
109,636.71 USD | +0.27% | 141.77 K | −44.99% | 109,909.94 USD | 109,020.12 USD | 0 | Buy | ||
2,089,494 MXN | −0.64% | 136.72 K | +66.13% | 2,103,754 MXN | 2,084,473 MXN | 0 | Buy | ||
109,501.000000 USDT | −0.08% | 108.87 K | −47.16% | 109,982.460000 USDT | 109,501.000000 USDT | 1 | Buy | ||
4,681,341 UAH | −0.28% | 104.73 K | +58.71% | 4,709,981 UAH | 4,681,002 UAH | 0 | Buy | ||
610,510 BRL | +0.05% | 80.29 K | −78.39% | 616,000 BRL | 605,770 BRL | 1 | Buy | ||
3,570,574.82 THB | −0.17% | 61.71 K | −78.41% | 3,586,473.75 THB | 3,559,505.46 THB | 0 | Buy | ||
110,112.8 DAI | −0.19% | 57.3 K | +472.49% | 110,321.2 DAI | 109,471.4 DAI | 0 | Buy | ||
610,732.9 BRL | −0.61% | 50.6 K | −3.79% | 614,470.4 BRL | 610,732.9 BRL | 0 | Buy | ||
81,352.00000000 GBP | −0.41% | 39.26 K | +8,673.14% | 81,463.00000000 GBP | 81,352.00000000 GBP | 0 | Buy | ||
131,275,000 ARS | −0.03% | 28.65 K | −28.92% | 131,774,600 ARS | 129,285,800 ARS | 0 | Buy | ||
110,011.62 USDC | −0.12% | 22.12 K | +134.11% | 110,011.62 USDC | 110,011.62 USDC | 0 | Buy | ||
482,645 RON | +0.38% | 13.47 K | +17.02% | 482,849 RON | 480,144 RON | 0 | Buy | ||
15,903,047 JPY | −0.25% | 5.54 K | −89.09% | 15,914,700 JPY | 15,903,047 JPY | 0 | Buy | ||
109,514 DAI | +0.08% | 2.78 K | −16.73% | 110,269 DAI | 108,449 DAI | 0 | Buy | ||
163.81 BNB | +0.24% | 1.87 K | +2,376.38% | 164.06 BNB | 163.81 BNB | 0 | Buy | ||
606,719.5 BRL | +2.08% | 1.26 K | −88.39% | 615,228.6 BRL | 594,200.8 BRL | 0 | Buy | ||
15,179,000.00 JPY | +16.42% | 323 | +5,085.16% | 16,446,000.00 JPY | 15,143,000.00 JPY | 0 | Strong buy | ||
5,796,700.00000000 TRY | +48.39% | 43 | 0.00% | 5,796,700.00000000 TRY | 5,796,700.00000000 TRY | 0 | Buy |