Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
107,597.3 USDT | −0.94% | 16.89 B | +15.56% | 108,782.1 USDT | 107,300.0 USDT | 45.83 K | Buy | ||
107,583.9 USDT | −0.95% | 13.63 B | +11.37% | 108,782.1 USDT | 107,300.1 USDT | 38.87 K | Buy | ||
107,615.0 USDC | −0.95% | 2.86 B | +10.12% | 108,821.3 USDC | 107,263.5 USDC | 6.24 K | Buy | ||
107,625.73 USDT | −0.95% | 1.82 B | +13.72% | 108,813.55 USDT | 107,320.00 USDT | 6.59 K | Buy | ||
107,625.73 USDT | −0.95% | 1.08 B | +9.48% | 108,813.55 USDT | 107,337.73 USDT | 3.85 K | Buy | ||
107,655.48 USD | −0.95% | 732.62 M | +10.38% | 108,858.92 USD | 107,303.16 USD | 1.42 K | Buy | ||
107,621.84 USDT | −0.95% | 596.63 M | −53.52% | 108,813.53 USDT | 107,331.89 USDT | 2.04 K | Buy | ||
107,625.72 USDT | −0.95% | 592.85 M | +7.56% | 108,813.55 USDT | 107,345.39 USDT | 2.25 K | Buy | ||
107,642.51 USD | −0.95% | 556.8 M | +6.93% | 108,853.74 USD | 107,336.52 USD | 1.3 K | Buy | ||
107,647.72 USDC | −0.94% | 555.73 M | +7.46% | 108,853.74 USDC | 107,336.52 USDC | 1.3 K | Buy | ||
107,663.99 USDC | −0.95% | 395.1 M | +3.44% | 108,854.00 USDC | 107,342.21 USDC | 920 | Buy | ||
107,615.1 USDC | −0.95% | 379.41 M | +15.42% | 108,806.0 USDC | 107,284.9 USDC | 878 | Neutral | ||
107,626.88 USDT | −0.95% | 354.61 M | +1.56% | 108,820.70 USDT | 107,292.39 USDT | 759 | Buy | ||
107,635.3 USDT | −0.94% | 254.65 M | +25.34% | 108,819.7 USDT | 107,308.6 USDT | 607 | Buy | ||
107,619.55 USDT | −1.91% | 204.62 M | −1.60% | 109,798.01 USDT | 107,352.00 USDT | 1.06 K | Buy | ||
107,611.72 USDT | −0.93% | 173.71 M | +4.66% | 108,754.25 USDT | 107,361.57 USDT | 660 | Buy | ||
147,783,000 KRW | −1.28% | 143.86 M | +26.62% | 149,840,000 KRW | 147,520,000 KRW | 576 | Neutral | ||
107,632.8 USD | −0.98% | 129.51 M | +24.53% | 108,790.2 USD | 106,888.0 USD | 514 | Buy | ||
107,643 USD | −0.95% | 92.18 M | +2.26% | 108,833 USD | 107,385 USD | 213 | Buy | ||
15,499,197 JPY | −1.22% | 82.93 M | +34.27% | 15,726,082 JPY | 15,477,500 JPY | 412 | Buy | ||
93,141.5 EUR | −1.36% | 61.82 M | +60.65% | 94,577.7 EUR | 93,011.5 EUR | 218 | Neutral | ||
93,163 EUR | −1.36% | 61.23 M | +20.40% | 94,625 EUR | 93,127 EUR | 155 | Neutral | ||
147,623,000 KRW | −1.37% | 60.47 M | +33.88% | 149,830,000 KRW | 147,550,000 KRW | 229 | Neutral | ||
107,501.8300 USD | −1.18% | 58.78 M | −0.33% | 108,930.7600 USD | 107,241.3200 USD | 1.48 M | Buy | ||
107,614.42 USDT | −0.95% | 54.89 M | −16.04% | 108,793.00 USDT | 107,379.00 USDT | 151 | Buy | ||
107,641.80 USD | −0.95% | 53.14 M | +6.33% | 108,836.07 USD | 107,378.57 USD | 79 | Buy | ||
107,610.0 USD | −0.92% | 43.28 M | +34.97% | 108,740.0 USD | 107,320.0 USD | 91 | Buy | ||
107,787.1 USDT | −0.97% | 36.41 M | +38.01% | 108,982.8 USDT | 107,519.4 USDT | 166 | Buy | ||
107,668.16 USDC | −0.96% | 34.23 M | +2.93% | 108,848.76 USDC | 107,400.00 USDC | 125 | Buy | ||
107,629.7 USDT | −0.96% | 32.92 M | +349.35% | 108,761.5 USDT | 107,385.6 USDT | 114 | Buy | ||
107,635.14 USD | −0.98% | 31.36 M | +13.61% | 108,851.86 USD | 107,376.71 USD | 73 | Buy | ||
93,158.06 EUR | −1.36% | 31.25 M | +13.28% | 94,628.28 EUR | 93,125.27 EUR | 73 | Neutral | ||
109,417.0 USDT | −1.06% | 25.92 M | +57.55% | 110,726.0 USDT | 109,213.5 USDT | 79 | Buy | ||
93,158.51 EUR | −1.36% | 19.89 M | +4.46% | 94,634.21 EUR | 93,107.08 EUR | 52 | Neutral | ||
598,839 BRL | −0.99% | 18.33 M | −21.70% | 606,161 BRL | 597,783 BRL | 20 | Neutral | ||
137,958.4700 SGD | −1.04% | 17.58 M | −1.17% | 139,898.5200 SGD | 137,501.5800 SGD | 8.61 M | Buy | ||
93,169.83 EVC | −1.33% | 15.32 M | +38.47% | 94,540.55 EVC | 93,123.24 EVC | 35 | Neutral | ||
93,153 EUR | −1.36% | 15.29 M | +5.23% | 94,601 EUR | 93,107 EUR | 31 | Neutral | ||
107,632.49 USDT | −0.93% | 15.08 M | +66.74% | 108,812.79 USDT | 107,327.15 USDT | 32 | Buy | ||
79,375.1 GBP | −0.91% | 14.21 M | +177.72% | 80,225.8 GBP | 78,500.1 GBP | 45 | Buy | ||
107,640.00000000 USDT | −0.94% | 13.94 M | +53.42% | 108,780.00000000 USDT | 107,370.00000000 USDT | 38 | Buy | ||
79,316.68 GBP | −0.96% | 12.19 M | −1.51% | 80,251.96 GBP | 79,022.28 GBP | 24 | Buy | ||
107,675.26 USDC | −0.96% | 11.86 M | −9.24% | 108,800.00 USDC | 107,413.57 USDC | 50 | Buy | ||
107,653.2 USDC | −0.97% | 11.47 M | +27.20% | 108,840.9 USDC | 102,805.2 USDC | 61 | Buy | ||
107,628.99 USDC | −0.97% | 9.79 M | +15.22% | 108,848.50 USDC | 107,378.43 USDC | 28 | Buy | ||
107,658.01 USDC | −0.96% | 9.69 M | +6.52% | 108,834.01 USDC | 107,357.69 USDC | 23 | Neutral | ||
15,509,809 JPY | −1.19% | 8.3 M | +32.37% | 15,723,550 JPY | 15,492,375 JPY | 29 | Buy | ||
108,133.73 USD | −1.09% | 8.15 M | +344.30% | 109,329.54 USD | 107,958.37 USD | 51 | Buy | ||
4,235,845.27 TRY | −0.73% | 7.38 M | +43.86% | 4,274,509.70 TRY | 4,215,943.16 TRY | 31 | Buy | ||
93,168.30 EUR | −1.41% | 6.32 M | +18.78% | 94,637.43 EUR | 93,113.09 EUR | 22 | Neutral | ||
4,231,281 TRY | −0.75% | 6.32 M | +1.72% | 4,270,011 TRY | 4,211,982 TRY | 15 | Buy | ||
107,706.75 USDC | −0.96% | 3.98 M | +27.35% | 108,875.57 USDC | 107,488.00 USDC | 9 | Buy | ||
87,657.8 CHF | −1.41% | 3.44 M | +13.18% | 88,957.8 CHF | 87,610.6 CHF | 15 | Neutral | ||
79,315 GBP | −0.99% | 2.28 M | −45.51% | 80,151 GBP | 79,019 GBP | 2 | Buy | ||
147,019.9 CAD | −0.81% | 2.12 M | +32.69% | 148,415.1 CAD | 146,355.5 CAD | 10 | Buy | ||
93,174.23 EUR | −1.37% | 2.04 M | +33.54% | 94,624.18 EUR | 93,136.01 EUR | 4 | Neutral | ||
4,428,642.00 UAH | −0.95% | 1.72 M | +23.76% | 4,478,412.16 UAH | 4,419,424.25 UAH | 6 | Buy | ||
165,700.1 AUD | −0.83% | 1.55 M | +75.43% | 167,689.8 AUD | 162,134.6 AUD | 9 | Buy | ||
107,870 USDC | −0.44% | 1.2 M | +43.90% | 108,740 USDC | 107,360 USDC | 3 | Buy | ||
107,750 USDC | −0.85% | 1.07 M | −2.42% | 108,800 USDC | 107,370 USDC | 4 | Buy | ||
407,579.52 PLN | −0.88% | 1.02 M | +2.84% | 411,972.74 PLN | 406,392.09 PLN | 3 | Buy | ||
93,164.0 EUR | −1.39% | 966.85 K | +109.16% | 94,591.0 EUR | 93,164.0 EUR | 4 | Neutral | ||
2,039,220 MXN | +0.02% | 915.66 K | −24.89% | 2,042,960 MXN | 2,035,850 MXN | 0 | Buy | ||
107,682 USDC | −0.10% | 915.21 K | −64.15% | 107,998 USDC | 107,500 USDC | 0 | Buy | ||
107,726.23 USDT | −0.83% | 879.72 K | −73.98% | 108,810.58 USDT | 107,429.05 USDT | 3 | Buy | ||
137,852.920000 SGD | −0.94% | 844.59 K | +48.02% | 139,266.660000 SGD | 137,722.050000 SGD | 4 | Buy | ||
396,630 PLN | −0.96% | 799.11 K | +8.91% | 401,134 PLN | 395,989 PLN | 2 | Neutral | ||
107,409.72 USDT | −1.29% | 575.54 K | −32.60% | 108,892.06 USDT | 107,265.04 USDT | 4 | Buy | ||
83,077.90 GBP | −1.02% | 573.57 K | −0.56% | 84,012.47 GBP | 82,871.26 GBP | 2 | Buy | ||
93,114.840000 EUR | −1.42% | 520.66 K | +51.28% | 94,482.080000 EUR | 93,090.420000 EUR | 1 | Neutral | ||
107,556 USDT | −0.15% | 420.57 K | −49.66% | 107,981 USDT | 107,546 USDT | 0 | Buy | ||
107,607.880000 USDT | −0.96% | 355.15 K | +235.39% | 108,728.800000 USDT | 107,366.240000 USDT | 1 | Buy | ||
107,762.5 DAI | −0.87% | 351.97 K | +66.34% | 108,739.5 DAI | 107,568.2 DAI | 0 | Buy | ||
107,655.31 DAI | −0.98% | 331.75 K | +11.16% | 108,864.43 DAI | 107,400.53 DAI | 1 | Buy | ||
107,675.80 USDC | −2.04% | 322.13 K | −0.59% | 109,966.35 USDC | 107,358.97 USDC | 2 | Buy | ||
3,487,487.27 THB | −1.28% | 305.6 K | +485.34% | 3,548,371.33 THB | 3,481,810.14 THB | 3 | Buy | ||
107,689.10 USDC | −1.10% | 256.73 K | −58.93% | 108,959.16 USDC | 107,175.65 USDC | 1 | Buy | ||
107,679 USDT | −0.90% | 217.02 K | −51.49% | 108,671 USDT | 107,362 USDT | 1 | Buy | ||
53,784,906 KZT | −0.88% | 205.77 K | +4.78% | 54,347,994 KZT | 53,650,466 KZT | 1 | Buy | ||
1,937,335 ZAR | −0.09% | 180.5 K | −19.10% | 1,942,221 ZAR | 1,920,738 ZAR | 1 | Buy | ||
107,419.15 USD | −0.54% | 174.98 K | +44.18% | 108,700.00 USD | 107,337.37 USD | 1 | Buy | ||
598,620 BRL | −0.32% | 147.36 K | +87.21% | 601,640 BRL | 597,960 BRL | 0 | Buy | ||
129,121,090 ARS | −0.86% | 131.64 K | −13.18% | 130,420,685 ARS | 128,855,656 ARS | 0 | Buy | ||
93,436.13 EUR | −1.36% | 116.07 K | −57.21% | 94,758.79 EUR | 93,435.48 EUR | 0 | Neutral | ||
79,291.550000 GBP | −0.76% | 95.19 K | −64.48% | 79,550.000000 GBP | 79,123.640000 GBP | 0 | Buy | ||
2,045,858 MXN | −0.62% | 93.34 K | −28.80% | 2,061,964 MXN | 2,039,269 MXN | 0 | Buy | ||
4,617,850 UAH | −0.78% | 92.73 K | −11.48% | 4,655,919 UAH | 4,613,458 UAH | 0 | Buy | ||
15,489,500 JPY | −1.08% | 61.9 K | +1,021.84% | 15,630,000 JPY | 15,405,901 JPY | 0 | Buy | ||
108,145.140 USDT | −0.54% | 59.16 K | −75.81% | 108,831.980 USDT | 107,455.000 USDT | 0 | Buy | ||
599,450.9 BRL | −0.83% | 53.37 K | +6.46% | 605,433.7 BRL | 598,715.5 BRL | 0 | Sell | ||
79,501.00000000 GBP | −0.81% | 39.5 K | +0.73% | 80,258.00000000 GBP | 79,179.00000000 GBP | 0 | Buy | ||
129,331,000 ARS | +0.26% | 14.46 K | −48.55% | 130,236,200 ARS | 129,200,000 ARS | 0 | Buy | ||
107,290.78 USDC | −0.79% | 13.32 K | −54.87% | 108,237.54 USDC | 107,290.78 USDC | 0 | Buy | ||
468,627 RON | −0.82% | 8.35 K | −7.71% | 471,828 RON | 466,338 RON | 0 | Neutral | ||
107,975.9 DAI | −0.45% | 7.03 K | −97.37% | 107,975.9 DAI | 107,408.3 DAI | 0 | Buy | ||
108,674 DAI | −0.52% | 2.1 K | −24.43% | 110,206 DAI | 108,188 DAI | 0 | Buy | ||
161.75 BNB | −0.63% | 792 | −57.79% | 162.81 BNB | 161.75 BNB | 0 | Buy | ||
603,606.1 BRL | −0.36% | 573 | −54.79% | 603,606.1 BRL | 586,372.9 BRL | 0 | Buy | ||
15,179,000.00 JPY | +16.42% | 323 | +5,085.16% | 16,446,000.00 JPY | 15,143,000.00 JPY | 0 | Strong buy | ||
5,796,700.00000000 TRY | +48.39% | 43 | 0.00% | 5,796,700.00000000 TRY | 5,796,700.00000000 TRY | 0 | Buy |