All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in post-market
Post-market trading risk is often compensated by the timing advantage. US stocks below are the biggest losers of the last after-hours session, they’re sorted by post-market price change and supplied with other stats too.
Symbol | Post‑market Chg % | Post‑market Close | Post‑market Chg | Post‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
−23.99% | 2.25 USD | −0.71 USD | 1.12 K | 2.96 USD | +2.07% | 26.21 K | 350.75 M USD | +2,944.82% | |
−22.61% | 0.89 USD | −0.26 USD | 9.84 M | 1.15 USD | −6.50% | 18.84 M | 355.11 M USD | +496.03% | |
DDFLIDragonfly Energy Holdings Corp | −21.44% | 0.2382 USD | −0.0650 USD | 27.83 M | 0.3032 USD | −9.55% | 29.53 M | 2.84 M USD | −94.10% |
−17.86% | 11.50 USD | −2.50 USD | 1.14 M | 14.00 USD | +317.91% | 101.81 M | 33.41 M USD | — | |
−17.69% | 0.0926 USD | −0.0199 USD | 23.39 M | 0.1125 USD | +33.93% | 788.41 M | 51.9 M USD | −83.32% | |
−17.01% | 2.00 USD | −0.41 USD | 29.15 K | 2.41 USD | −24.69% | 3.75 M | 34.34 M USD | — | |
−14.72% | 2.26 USD | −0.39 USD | 1.32 K | 2.65 USD | −13.11% | 48.66 K | 13.02 M USD | +156.25% | |
−13.75% | 0.3564 USD | −0.0568 USD | 268.4 K | 0.4132 USD | −5.45% | 2.84 M | 19.04 M USD | −88.84% | |
−12.53% | 3.70 USD | −0.53 USD | 273.37 K | 4.23 USD | +17.50% | 640.22 K | 3.3 M USD | −69.66% | |
−10.65% | 1.09 USD | −0.13 USD | 1 K | 1.22 USD | −2.34% | 34.08 K | 3.63 M USD | +59.89% | |
−10.40% | 1.55 USD | −0.18 USD | 134.68 K | 1.73 USD | +29.11% | 2.99 M | 15.92 M USD | −50.46% | |
−9.40% | 0.92 USD | −0.09 USD | 12.08 K | 1.01 USD | −0.98% | 107.42 K | 31.84 M USD | −76.16% | |
−9.27% | 0.5217 USD | −0.0533 USD | 2.72 M | 0.5750 USD | +19.54% | 166.33 M | 11.21 M USD | −54.60% | |
−8.77% | 0.4120 USD | −0.0396 USD | 429.52 K | 0.4516 USD | −17.62% | 12.71 M | 18.87 M USD | −84.67% | |
−8.57% | 1.28 USD | −0.12 USD | 100 | 1.40 USD | −2.10% | 809 | 8.32 M USD | +5.52% | |
−8.23% | 0.8627 USD | −0.0774 USD | 23.87 K | 0.9401 USD | +11.96% | 340.82 K | 69.04 M USD | +283.84% | |
−8.12% | 4.75 USD | −0.42 USD | 386 | 5.17 USD | +9.53% | 5.05 K | 286.57 M USD | +39.05% | |
−8.03% | 0.7910 USD | −0.0691 USD | 2.63 M | 0.8601 USD | −21.81% | 62.94 M | 59.41 M USD | +728.94% | |
−7.98% | 1.04 USD | −0.09 USD | 19.95 K | 1.13 USD | +0.89% | 554.83 K | 37.41 M USD | — | |
−7.69% | 1.56 USD | −0.13 USD | 2 K | 1.69 USD | +12.79% | 163.25 K | 25.23 M USD | +12.00% | |
−7.61% | 1.82 USD | −0.15 USD | 6.76 K | 1.97 USD | −1.99% | 129.35 K | 575.63 M USD | −42.43% | |
−7.35% | 2.76 USD | −0.22 USD | 3.82 K | 2.98 USD | −0.80% | 125.06 K | 124.4 M USD | +327.20% | |
−7.35% | 0.6300 USD | −0.0500 USD | 1.02 K | 0.6800 USD | +2.26% | 233.37 K | 36.34 M USD | −35.62% | |
−7.35% | 1.89 USD | −0.15 USD | 403 | 2.04 USD | −2.86% | 8.8 K | 22.27 M USD | −7.59% | |
−7.24% | 2.05 USD | −0.16 USD | 1.47 M | 2.21 USD | +55.63% | 106.87 M | 75.12 M USD | +57.65% | |
−7.16% | 0.0635 USD | −0.0049 USD | 5.33 M | 0.0684 USD | −9.04% | 65.52 M | 2.17 M USD | — | |
−7.14% | 1.17 USD | −0.09 USD | 686.66 K | 1.26 USD | −31.15% | 28.67 M | 27.01 M USD | — | |
−7.10% | 1.44 USD | −0.11 USD | 36.46 K | 1.55 USD | −46.74% | 2.24 M | 17.07 M USD | +17.64% | |
−7.09% | 0.6802 USD | −0.0519 USD | 581.48 K | 0.7321 USD | −2.39% | 668.89 K | 14.34 M USD | −32.99% | |
−7.05% | 2.87 USD | −0.22 USD | 936 | 3.09 USD | −2.22% | 29.57 K | 4.99 M USD | +70.19% | |
−6.91% | 2.29 USD | −0.17 USD | 81.43 K | 2.46 USD | +23.00% | 6.76 M | 46.97 M USD | — | |
−6.87% | 1.22 USD | −0.09 USD | 995.8 K | 1.31 USD | +75.20% | 85.55 M | — | — | |
−6.85% | 0.1863 USD | −0.0137 USD | 844.55 K | 0.2000 USD | −28.19% | 17.91 M | 7.5 M USD | — | |
−6.81% | 1.50 USD | −0.11 USD | 16.68 M | 1.61 USD | +122.68% | 80.27 M | 12.08 M USD | −66.58% | |
−6.73% | 0.1455 USD | −0.0105 USD | 200.95 K | 0.1560 USD | −1.89% | 3.04 M | 2.25 M USD | — | |
−6.46% | 20.63 USD | −1.43 USD | 261.62 K | 22.06 USD | −1.78% | 2.24 M | 2.68 B USD | +21.58% | |
−6.44% | 0.0095 USD | −0.0006 USD | 63.24 M | 0.0101 USD | −34.42% | 792.32 M | 10.31 M USD | +225.88% | |
−6.42% | 1.31 USD | −0.09 USD | 639.51 K | 1.40 USD | +53.68% | 7.36 M | 17.25 M USD | — | |
−6.38% | 0.6109 USD | −0.0416 USD | 94.57 K | 0.6525 USD | +7.51% | 2.77 M | 39.6 M USD | −18.91% | |
−6.37% | 1.02 USD | −0.07 USD | 1.11 K | 1.09 USD | −3.54% | 10.93 K | 2.31 M USD | +35.53% | |
−6.21% | 4.98 USD | −0.33 USD | 2.01 K | 5.31 USD | +2.31% | 228.05 K | 581.58 M USD | — | |
−6.20% | 1.21 USD | −0.08 USD | 2.82 K | 1.29 USD | −7.86% | 93.28 K | 8.35 M USD | −57.28% | |
−6.07% | 0.6174 USD | −0.0399 USD | 2.4 K | 0.6573 USD | −7.03% | 68.58 K | 1.4 M USD | −23.76% | |
−6.06% | 1.55 USD | −0.10 USD | 100 | 1.65 USD | +1.23% | 55.04 K | 72.97 M USD | — | |
−5.98% | 1.10 USD | −0.07 USD | 62.84 K | 1.17 USD | −2.50% | 1.65 M | 106.25 M USD | +656.53% | |
−5.94% | 0.7900 USD | −0.0499 USD | 6.18 K | 0.8399 USD | +3.69% | 428.34 K | 36.29 M USD | −60.63% | |
−5.91% | 0.0191 USD | −0.0012 USD | 78.51 M | 0.0203 USD | −32.33% | 856.51 M | 8.29 M USD | −7.96% | |
−5.89% | 0.7621 USD | −0.0477 USD | 18.1 K | 0.8098 USD | +3.82% | 464.31 K | 19.84 M USD | — | |
−5.79% | 4.23 USD | −0.26 USD | 250 | 4.49 USD | −3.44% | 8.6 K | 29.72 M USD | +6,637.00% | |
−5.79% | 4.88 USD | −0.30 USD | 1.09 M | 5.18 USD | +46.33% | 38.55 M | 72.05 M USD | +9.60% | |
−5.66% | 3.50 USD | −0.21 USD | 10.66 K | 3.71 USD | −23.66% | 457.29 K | 5.16 M USD | −36.54% | |
VVNTGVantage Corp | −5.58% | 4.06 USD | −0.24 USD | 23.91 K | 4.30 USD | +13.16% | 747.45 K | 134.38 M USD | — |
AARTLArtelo Biosciences, Inc. | −5.49% | 6.80 USD | −0.40 USD | 3.25 K | 7.20 USD | +1.56% | 39.67 K | 3.93 M USD | −21.84% |
−5.49% | 1.03 USD | −0.06 USD | 965 | 1.09 USD | −0.93% | 24.6 K | 11.21 M USD | — | |
−5.46% | 0.7130 USD | −0.0412 USD | 2.9 K | 0.7542 USD | +17.84% | 433.49 K | 16.15 M USD | — | |
SSAFXXCF Global, Inc. | −5.42% | 3.31 USD | −0.19 USD | 14.23 K | 3.50 USD | −17.65% | 1.06 M | 19.99 M USD | +47.30% |
−5.36% | 0.3475 USD | −0.0197 USD | 110.86 K | 0.3672 USD | +1.13% | 1.36 M | 45.76 M USD | −85.19% | |
−5.14% | 5.17 USD | −0.28 USD | 8.39 K | 5.45 USD | −0.91% | 44.79 K | 13.15 M USD | −53.05% | |
−5.08% | 1.68 USD | −0.09 USD | 3.16 K | 1.77 USD | −18.06% | 223.48 K | 79.24 M USD | −10.06% | |
−5.05% | 7.14 USD | −0.38 USD | 6.15 K | 7.52 USD | +8.99% | 104.81 K | 20.95 M USD | +0.08% | |
−5.02% | 2.15 USD | −0.11 USD | 259 | 2.26 USD | +0.60% | 3.85 K | 9.44 M USD | −19.94% | |
−4.99% | 5.90 USD | −0.31 USD | 8.81 K | 6.21 USD | +1.80% | 129.58 K | 130.26 M USD | −21.98% | |
JJEM707 Cayman Holdings Limited | −4.97% | 5.35 USD | −0.28 USD | 735 | 5.63 USD | −6.48% | 613.81 K | — | — |
−4.96% | 6.71 USD | −0.35 USD | 109.31 K | 7.06 USD | −0.84% | 847.83 K | 3.1 B USD | +24.67% | |
−4.96% | 5.56 USD | −0.29 USD | 16.92 K | 5.85 USD | −2.01% | 160.77 K | 268.47 M USD | −4.69% | |
−4.93% | 3.28 USD | −0.17 USD | 5.22 K | 3.45 USD | −5.74% | 55.68 K | 2.55 M USD | −22.84% | |
−4.90% | 4.85 USD | −0.25 USD | 60.06 K | 5.10 USD | +3.03% | 242.42 K | 535.61 M USD | −22.87% | |
−4.82% | 1.75 USD | −0.09 USD | 5.62 K | 1.84 USD | +2.79% | 3.85 M | 28.51 M USD | −37.19% | |
−4.78% | 2.39 USD | −0.12 USD | 2.17 K | 2.51 USD | −3.09% | 79.48 K | 122.37 M USD | +0.85% | |
−4.76% | 0.2623 USD | −0.0131 USD | 52.82 K | 0.2754 USD | −9.70% | 847.08 K | 7.84 M USD | — | |
−4.71% | 2.83 USD | −0.14 USD | 2.8 K | 2.97 USD | −6.90% | 479.38 K | 76.04 M USD | +22.76% | |
−4.65% | 0.3242 USD | −0.0158 USD | 6.3 K | 0.3400 USD | −2.86% | 302.2 K | 98.17 M USD | −69.62% | |
−4.64% | 0.7001 USD | −0.0341 USD | 659.16 K | 0.7342 USD | +24.61% | 56.22 M | 31.09 M USD | −63.38% | |
−4.62% | 1.24 USD | −0.06 USD | 2.74 K | 1.30 USD | +1.56% | 17.47 K | 25.22 M USD | — | |
WWINTWindtree Therapeutics, Inc. | −4.56% | 0.5650 USD | −0.0270 USD | 22.02 K | 0.5920 USD | −1.99% | 1.05 M | 2.17 M USD | +34.25% |
−4.55% | 1.05 USD | −0.05 USD | 20.95 K | 1.10 USD | −6.78% | 261.57 K | 8.73 M USD | −75.36% | |
−4.50% | 3.61 USD | −0.17 USD | 9.13 K | 3.78 USD | −4.30% | 75.58 K | 144.75 M USD | −64.51% | |
−4.42% | 1.08 USD | −0.05 USD | 26.59 K | 1.13 USD | −6.61% | 939.57 K | 30.17 M USD | +446.80% | |
−4.40% | 0.3040 USD | −0.0140 USD | 90.88 K | 0.3180 USD | −0.63% | 2.17 M | 5.85 M USD | — | |
−4.32% | 0.3301 USD | −0.0149 USD | 21.25 K | 0.3450 USD | +0.47% | 379.45 K | 10.97 M USD | −21.59% | |
−4.30% | 2.67 USD | −0.12 USD | 186 | 2.79 USD | −1.41% | 106.95 K | 112.48 M USD | −33.61% | |
−4.23% | 0.6321 USD | −0.0279 USD | 584 | 0.6600 USD | −4.35% | 107.18 K | 4.64 M USD | −89.82% | |
−4.23% | 1.36 USD | −0.06 USD | 203.57 K | 1.42 USD | +13.60% | 22.12 M | 10.68 M USD | — | |
−4.21% | 0.6053 USD | −0.0266 USD | 5.41 K | 0.6319 USD | +2.43% | 231.26 K | 60.52 M USD | −26.88% | |
−4.15% | 14.78 USD | −0.64 USD | 837 | 15.42 USD | +15.77% | 29.18 K | 186.6 M USD | — | |
−4.14% | 0.4700 USD | −0.0203 USD | 8.69 K | 0.4903 USD | −11.02% | 243.28 K | 2.34 M USD | −69.84% | |
−4.14% | 1.39 USD | −0.06 USD | 27.46 K | 1.45 USD | +22.88% | 2.05 M | 25 M USD | — | |
−4.06% | 4.02 USD | −0.17 USD | 19.56 K | 4.19 USD | −7.30% | 137.06 K | 145.61 M USD | −47.38% | |
−4.02% | 5.01 USD | −0.21 USD | 106.19 K | 5.22 USD | 0.00% | 892.96 K | 721.6 M USD | −49.25% | |
−4.01% | 0.1507 USD | −0.0063 USD | 108.22 K | 0.1570 USD | −5.42% | 1.07 M | 10.13 M USD | −22.11% | |
−3.98% | 3.14 USD | −0.13 USD | 3.14 K | 3.27 USD | +6.17% | 113.47 K | 8.2 M USD | +47.78% | |
−3.96% | 62.01 USD | −2.56 USD | 52.43 K | 64.57 USD | −2.71% | 491.73 K | 1.84 B USD | +274.47% | |
−3.95% | 1.70 USD | −0.07 USD | 39.79 K | 1.77 USD | +28.26% | 5.88 M | 17.79 M USD | −56.45% | |
−3.95% | 0.2065 USD | −0.0085 USD | 82.38 K | 0.2150 USD | −7.05% | 2.05 M | 13.07 M USD | −84.67% | |
−3.95% | 2.43 USD | −0.10 USD | 6.05 K | 2.53 USD | −5.95% | 155.81 K | 3.05 M USD | +17.56% | |
−3.94% | 0.3120 USD | −0.0128 USD | 345 | 0.3248 USD | −4.22% | 142.97 K | 5.21 M USD | −69.71% | |
−3.92% | 2.94 USD | −0.12 USD | 368 | 3.06 USD | −1.61% | 43.2 K | 161.86 M USD | +1,238.04% | |
−3.92% | 0.3507 USD | −0.0143 USD | 326.21 K | 0.3650 USD | −15.12% | 6.53 M | 4.6 M USD | −45.43% | |
−3.86% | 0.9516 USD | −0.0382 USD | 13.72 K | 0.9898 USD | −2.96% | 589.85 K | 17.03 M USD | — | |
PPTNMPitanium Limited | −3.85% | 5.72 USD | −0.23 USD | 1.66 K | 5.95 USD | +1.71% | 555.98 K | — | — |