All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CARMCarisma Therapeutics, Inc. | 166.69 M | 0.75 USD | +0.53 USD | +231.79% | +69.40% | 1.11 USD | +389.42% | 722.61 M | 9.48 M USD | −84.67% |
 IXHLIncannex Healthcare Inc. | 90.41 M | 0.1944 USD | +0.0024 USD | +1.25% | +6.77% | 0.2120 USD | +10.42% | 187.1 M | 19.86 M USD | −56.57% |
 KLTOKlotho Neurosciences, Inc. | 64.87 M | 2.98 USD | +1.16 USD | +63.74% | +12.09% | 2.01 USD | +10.44% | 340.92 M | 65.31 M USD | — |
| WWINTWindtree Therapeutics, Inc. | 50.79 M | 0.8800 USD | +0.3229 USD | +57.96% | +4.29% | 0.7999 USD | +43.58% | 109.95 M | 2.93 M USD | +34.25% |
 EVGNEvogene Ltd. | 36.49 M | 2.07 USD | +0.94 USD | +83.19% | −1.77% | 2.26 USD | +100.00% | 102.59 M | 7.54 M USD | −80.86% |
 GNLNGreenlane Holdings, Inc. | 34.77 M | 0.0067 USD | +0.0002 USD | +3.08% | +4.62% | 0.0071 USD | +9.23% | 263.21 M | 7.25 M USD | +225.88% |
 MEGLMagic Empire Global Limited | 33.71 M | 2.13 USD | +0.85 USD | +66.26% | +9.28% | 2.05 USD | +60.02% | 57.4 M | 16.53 M USD | −16.98% |
 NUWENuwellis, Inc. | 30.57 M | 0.2600 USD | +0.0300 USD | +13.04% | +9.96% | 0.2342 USD | +1.83% | 62.38 M | 1.02 M USD | −19.70% |
 HCTIHealthcare Triangle, Inc. | 21.93 M | 0.0073 USD | 0.0000 USD | 0.00% | +1.37% | 0.0072 USD | −1.37% | 150.63 M | 2.94 M USD | −7.96% |
 ABPAbpro Holdings, Inc | 21.29 M | 0.2515 USD | +0.0037 USD | +1.49% | +28.85% | 0.2730 USD | +10.17% | 41.53 M | 16.59 M USD | −84.67% |
 MRINMarin Software Incorporated | 15.4 M | 1.19 USD | +0.34 USD | +40.00% | +95.29% | 1.70 USD | +100.00% | 56.72 M | 2.71 M USD | −65.57% |
 GELSGelteq Limited | 14.54 M | 2.03 USD | +0.33 USD | +19.41% | +3.53% | 2.95 USD | +73.53% | 77.62 M | 27.84 M USD | — |
 PLUGPlug Power, Inc. | 13.49 M | 1.42 USD | +0.20 USD | +16.39% | +1.64% | 1.28 USD | +4.92% | 214.22 M | 1.38 B USD | −59.23% |
 NVTSNavitas Semiconductor Corporation | 8.3 M | 7.98 USD | +0.68 USD | +9.31% | +1.37% | 8.09 USD | +10.82% | 133 M | 1.55 B USD | +42.94% |
 MGNXMacroGenics, Inc. | 6.88 M | 2.00 USD | +0.36 USD | +21.95% | +1.83% | 1.78 USD | +8.54% | 25.91 M | 112.3 M USD | −66.74% |
 UNCYUnicycive Therapeutics, Inc. | 6.83 M | 0.4900 USD | −0.4100 USD | −45.56% | +6.49% | 0.5321 USD | −40.88% | 50 M | 64.19 M USD | +124.97% |
 WLGSWang & Lee Group, Inc. | 6.1 M | 0.1100 USD | −0.0081 USD | −6.86% | +14.31% | 0.0812 USD | −31.24% | 73.28 M | 1.72 M USD | — |
 GTIGraphjet Technology | 5.45 M | 0.0983 USD | +0.0100 USD | +11.33% | −3.06% | 0.0869 USD | −1.59% | 41.69 M | 12.75 M USD | −97.85% |
 BDSXBiodesix, Inc. | 4.38 M | 0.2719 USD | −0.0178 USD | −6.14% | +1.48% | 0.3300 USD | +13.91% | 11.24 M | 48.37 M USD | −69.19% |
 ONCOOnconetix, Inc. | 4.17 M | 0.0838 USD | +0.0041 USD | +5.14% | 0.00% | 0.0818 USD | +2.63% | 21.76 M | 3.63 M USD | −33.19% |
 CHNRChina Natural Resources, Inc. | 4.06 M | 0.6041 USD | +0.0121 USD | +2.04% | +54.90% | 0.5600 USD | −5.41% | 6.83 M | 5.52 M USD | −36.48% |
 ONDSOndas Holdings Inc. | 3.76 M | 1.47 USD | −0.21 USD | −12.50% | −10.12% | 1.52 USD | −9.52% | 32.79 M | 208.89 M USD | +199.84% |
 AIHSSenmiao Technology Limited | 3.52 M | 0.99 USD | −0.10 USD | −9.30% | −8.35% | 1.40 USD | +28.44% | 12.55 M | 14.73 M USD | +18.88% |
 BNAIBrand Engagement Network Inc. | 3.2 M | 0.4955 USD | −0.0327 USD | −6.19% | +9.77% | 0.4820 USD | −8.75% | 6.4 M | 20.72 M USD | −87.85% |
 INDPIndaptus Therapeutics, Inc. | 3.17 M | 0.3068 USD | −0.0358 USD | −10.45% | −0.76% | 0.3295 USD | −3.82% | 4.07 M | 5.28 M USD | −69.71% |
 CGBSCrown LNG Holdings Limited | 2.58 M | 0.0720 USD | +0.0005 USD | +0.70% | −0.70% | 0.0817 USD | +14.27% | 60.13 M | 37.69 M USD | −83.32% |
 MLGOMicroAlgo, Inc. | 2.51 M | 1.07 USD | −0.01 USD | −0.93% | +0.93% | 1.11 USD | +2.78% | 41.78 M | 76.67 M USD | +728.94% |
 TSLATesla, Inc. | 2.49 M | 314.96 USD | +6.38 USD | +2.07% | +1.35% | 326.09 USD | +5.67% | 151.25 M | 1.05 T USD | +102.19% |
 ZENAZenaTech, Inc. | 2.42 M | 5.28 USD | +0.74 USD | +16.30% | −0.66% | 4.90 USD | +7.93% | 9.17 M | 124.96 M USD | — |
 NVDANVIDIA Corporation | 2.37 M | 142.67 USD | +0.04 USD | +0.03% | −0.02% | 143.96 USD | +0.93% | 155.88 M | 3.51 T USD | +24.94% |
 CYCCCyclacel Pharmaceuticals, Inc. | 2.28 M | 0.3394 USD | −0.0054 USD | −1.57% | +1.74% | 0.2788 USD | −19.14% | 7.66 M | 6.21 M USD | +1,105.63% |
 NCLNorthann Corp. | 2.22 M | 0.2470 USD | −0.0210 USD | −7.84% | +12.31% | 0.2300 USD | −14.18% | 15.66 M | 21.96 M USD | +771.53% |
 LAESSEALSQ Corp | 1.73 M | 4.10 USD | +0.19 USD | +4.86% | −0.26% | 3.93 USD | +0.51% | 16.39 M | 479.49 M USD | — |
 BULLWebull Corporation | 1.69 M | 11.32 USD | +0.61 USD | +5.70% | +0.56% | 10.85 USD | +1.31% | 15.35 M | 5.01 B USD | — |
 PALIPalisade Bio, Inc. | 1.68 M | 0.7100 USD | +0.0015 USD | +0.21% | +2.46% | 0.6705 USD | −5.36% | 2.48 M | 3.22 M USD | −23.65% |
 BBAIBigBear.ai, Inc. | 1.61 M | 3.92 USD | +0.02 USD | +0.51% | 0.00% | 3.77 USD | −3.33% | 77.18 M | 1.1 B USD | +199.31% |
 APLDApplied Digital Corporation | 1.44 M | 13.04 USD | +0.02 USD | +0.15% | +1.38% | 12.48 USD | −4.15% | 62.09 M | 2.81 B USD | +175.18% |
 SESSES AI Corporation | 1.4 M | 1.0204 USD | −0.0296 USD | −2.82% | −0.95% | 0.9867 USD | −6.03% | 10.94 M | 361.97 M USD | −31.76% |
 CTXRCitius Pharmaceuticals, Inc. | 1.33 M | 1.02 USD | −0.35 USD | −25.55% | −16.79% | 1.06 USD | −22.63% | 5.81 M | 10.91 M USD | −93.86% |
 AIRSAirSculpt Technologies, Inc. | 1.21 M | 4.16 USD | −0.89 USD | −17.62% | −14.65% | 5.12 USD | +1.39% | 4.22 M | 300.95 M USD | +9.27% |
 INSMInsmed Incorporated | 1.09 M | 88.52 USD | +17.84 USD | +25.24% | −0.30% | 90.93 USD | +28.65% | 15.71 M | 16.56 B USD | +37.22% |
 BURUNuburu, Inc. | 1.08 M | 0.3660 USD | +0.0213 USD | +6.18% | +1.54% | 0.3622 USD | +5.08% | 10.45 M | 18.99 M USD | +71.78% |
 LRHCLa Rosa Holdings Corp. | 1.07 M | 0.1327 USD | +0.0036 USD | +2.79% | +12.70% | 0.1458 USD | +12.94% | 6.3 M | 8.5 M USD | −67.37% |
 RGTIRigetti Computing, Inc. | 1.07 M | 11.52 USD | +0.20 USD | +1.77% | +0.18% | 11.24 USD | −0.71% | 61.4 M | 3.29 B USD | +2,014.92% |
 KNWKnow Labs, Inc. | 1.05 M | 2.61 USD | −0.43 USD | −14.14% | −6.25% | 3.02 USD | −0.66% | 10.85 M | 22.65 M USD | −92.09% |
 NVVENuvve Holding Corp. | 1.05 M | 1.09 USD | −0.06 USD | −5.22% | −1.74% | 1.07 USD | −6.96% | 2.37 M | 3.96 M USD | +7.43% |
 ASTSAST SpaceMobile, Inc. | 1.02 M | 35.13 USD | +0.31 USD | +0.89% | −4.37% | 35.71 USD | +2.56% | 21.29 M | 11.72 B USD | +257.16% |
 XFORX4 Pharmaceuticals, Inc. | 987.26 K | 4.11 USD | −0.03 USD | −0.72% | +1.69% | 3.56 USD | −14.01% | 2.09 M | 20.61 M USD | −87.57% |
 UAVSAgEagle Aerial Systems, Inc. | 933.22 K | 1.57 USD | +0.10 USD | +6.81% | +1.36% | 1.40 USD | −4.76% | 5.66 M | 19.5 M USD | +51.07% |
 OMHOhmyhome Limited | 922.66 K | 1.56 USD | −0.85 USD | −35.27% | −29.46% | 1.78 USD | −26.14% | 6.49 M | 11.45 M USD | −0.87% |
 AGRIAgriFORCE Growing Systems Ltd. | 918.97 K | 1.32 USD | −0.06 USD | −4.35% | +3.62% | 1.20 USD | −13.04% | 1.52 M | 3.44 M USD | +45.75% |
 TNFATNF Pharmaceuticals, Inc. | 903.92 K | 0.1801 USD | +0.0111 USD | +6.57% | +6.51% | 0.1761 USD | +4.20% | 91.15 M | 2.5 M USD | −48.59% |
 BLNEBeeline Holdings, Inc. | 903.56 K | 0.6870 USD | −0.0680 USD | −9.01% | +5.28% | 0.6949 USD | −7.96% | 4.33 M | 6.3 M USD | +305.98% |
 RXRXRecursion Pharmaceuticals, Inc. | 880.7 K | 5.41 USD | +0.04 USD | +0.74% | +2.42% | 5.45 USD | +1.49% | 48.27 M | 2.22 B USD | −14.16% |
| CCRCLCircle Internet Group, Inc. | 854.17 K | 115.00 USD | −0.25 USD | −0.22% | +1.68% | 105.91 USD | −8.10% | 25.52 M | 23.3 B USD | — |
 GNSGenius Group Limited | 850.39 K | 0.4500 USD | +0.0200 USD | +4.65% | +6.70% | 0.4130 USD | −3.95% | 4.56 M | 29.54 M USD | −59.95% |
 HOODRobinhood Markets, Inc. | 824.57 K | 73.34 USD | −0.06 USD | −0.08% | +0.95% | 72.51 USD | −1.21% | 39.18 M | 63.99 B USD | +193.85% |
 INTCIntel Corporation | 790.53 K | 20.50 USD | +0.02 USD | +0.10% | −0.24% | 22.08 USD | +7.81% | 171.45 M | 96.31 B USD | −31.27% |
 IPWiPower Inc. | 772.4 K | 0.7400 USD | +0.0240 USD | +3.35% | 0.00% | 0.7362 USD | +2.82% | 1.32 M | 23.09 M USD | −79.36% |
 LCIDLucid Group, Inc. | 763.83 K | 2.25 USD | +0.02 USD | +0.90% | 0.00% | 2.19 USD | −1.79% | 96.63 M | 6.68 B USD | +10.63% |
 OKLOOklo Inc. | 750.91 K | 54.35 USD | +0.09 USD | +0.17% | −1.01% | 52.54 USD | −3.17% | 14.78 M | 7.31 B USD | +487.03% |
 TLRYTilray Brands, Inc. | 736.71 K | 0.4150 USD | +0.0050 USD | +1.22% | +1.22% | 0.4197 USD | +2.37% | 24.5 M | 430.42 M USD | −67.95% |
 NBISNebius Group N.V. | 724.66 K | 51.00 USD | −1.58 USD | −3.00% | +0.76% | 52.51 USD | −0.13% | 21.89 M | 12.5 B USD | +32.30% |
| BBNZIBanzai International, Inc. | 721.35 K | 0.9488 USD | +0.0803 USD | +9.25% | +6.74% | 0.8980 USD | +3.40% | 2.8 M | 17.02 M USD | −32.35% |
 ARECAmerican Resources Corporation | 703.38 K | 0.8464 USD | +0.0274 USD | +3.35% | −1.11% | 0.8011 USD | −2.19% | 2.44 M | 65.91 M USD | −38.61% |
 OPENOpendoor Technologies Inc | 700.87 K | 0.5900 USD | +0.0237 USD | +4.19% | +2.42% | 0.6028 USD | +6.45% | 85.68 M | 439.38 M USD | −65.73% |
 TWGTop Wealth Group Holding Limited | 683.26 K | 0.1062 USD | −0.0083 USD | −7.25% | −2.79% | 0.1218 USD | +6.38% | 4.39 M | 6.82 M USD | −73.87% |
 OSTOstin Technology Group Co., Ltd. | 677.85 K | 6.39 USD | +0.20 USD | +3.23% | +1.94% | 6.70 USD | +8.24% | 15.5 M | 721.12 M USD | +8,600.30% |
 PLTRPalantir Technologies Inc. | 629 K | 131.03 USD | −1.03 USD | −0.78% | −0.73% | 132.81 USD | +0.57% | 69.31 M | 313.42 B USD | +496.53% |
 ACHRArcher Aviation Inc. | 594.37 K | 11.27 USD | +0.01 USD | +0.09% | +2.04% | 11.38 USD | +1.07% | 32.65 M | 6.25 B USD | +462.38% |
 QBTSD-Wave Quantum Inc. | 591.48 K | 17.99 USD | +0.04 USD | +0.22% | +0.11% | 16.93 USD | −5.68% | 64.1 M | 5.25 B USD | +1,926.06% |
 OSTXOS Therapies Incorporated | 576.56 K | 1.97 USD | −0.01 USD | −0.51% | −1.52% | 1.96 USD | −1.01% | 1.35 M | 55.07 M USD | — |
 SOFISoFi Technologies, Inc. | 575.01 K | 14.14 USD | +0.04 USD | +0.28% | +0.50% | 14.39 USD | +2.06% | 57.46 M | 15.91 B USD | +99.27% |
 TTANServiceTitan, Inc. | 571.41 K | 101.97 USD | −2.22 USD | −2.13% | −0.37% | 102.33 USD | −1.79% | 9.51 M | 9.28 B USD | — |
 SKXSkechers U.S.A., Inc. | 558.42 K | 62.41 USD | +0.30 USD | +0.48% | −0.24% | 62.58 USD | +0.76% | 5.78 M | 9.36 B USD | −13.63% |
 AAPLApple Inc. | 556.54 K | 200.65 USD | −0.80 USD | −0.40% | +0.34% | 202.67 USD | +0.61% | 54.67 M | 3.03 T USD | +1.81% |
 LQDALiquidia Corporation | 532.48 K | 14.50 USD | −3.52 USD | −19.53% | −0.06% | 14.98 USD | −16.87% | 11.67 M | 1.28 B USD | +30.54% |
 JOBYJoby Aviation, Inc. | 531.43 K | 9.18 USD | −0.05 USD | −0.54% | −1.41% | 9.44 USD | +2.28% | 31.01 M | 7.47 B USD | +97.97% |
 ENVBEnveric Biosciences, Inc. | 526.86 K | 1.27 USD | −0.03 USD | −2.31% | −1.54% | 1.28 USD | −1.54% | 785.14 K | 3.16 M USD | −48.43% |
 KAPAKairos Pharma, Ltd. | 515.88 K | 0.5570 USD | −0.0096 USD | −1.69% | +5.89% | 0.5440 USD | −3.99% | 1.9 M | 9.17 M USD | — |
 RKLBRocket Lab Corporation | 511.09 K | 29.53 USD | −0.11 USD | −0.37% | −1.86% | 27.17 USD | −8.33% | 30.8 M | 12.54 B USD | +491.46% |
 MARAMARA Holdings, Inc. | 508.9 K | 16.33 USD | +0.06 USD | +0.37% | +0.80% | 16.49 USD | +1.35% | 49.31 M | 5.8 B USD | −9.27% |
 RIOTRiot Platforms, Inc. | 501.35 K | 10.25 USD | +0.13 USD | +1.28% | +0.69% | 10.45 USD | +3.26% | 49.55 M | 3.73 B USD | +0.69% |
 IONQIonQ, Inc. | 492.09 K | 40.75 USD | +0.69 USD | +1.72% | +1.20% | 39.74 USD | −0.80% | 31.98 M | 9.85 B USD | +502.64% |
 ZBAIATIF Holdings Limited | 465.37 K | 0.3734 USD | −0.0466 USD | −11.10% | +0.29% | 0.3797 USD | −9.60% | 1.78 M | 6.58 M USD | +59.71% |
 CLSKCleanSpark, Inc. | 458.97 K | 10.24 USD | +0.12 USD | +1.19% | +1.09% | 10.13 USD | +0.10% | 20.23 M | 2.85 B USD | −33.95% |
 CRWVCoreWeave, Inc. | 447.71 K | 156.20 USD | −5.90 USD | −3.64% | +0.60% | 154.90 USD | −4.44% | 24.26 M | 74.35 B USD | — |
 QUBTQuantum Computing Inc. | 447.6 K | 14.72 USD | +0.38 USD | +2.65% | −0.14% | 15.13 USD | +5.51% | 66.53 M | 2.13 B USD | +2,562.66% |
 GRABGrab Holdings Limited | 444.23 K | 4.96 USD | −0.02 USD | −0.40% | 0.00% | 4.68 USD | −6.02% | 114.38 M | 19.07 B USD | +38.10% |
 AMDAdvanced Micro Devices, Inc. | 443.43 K | 121.02 USD | −0.71 USD | −0.58% | −0.19% | 123.24 USD | +1.24% | 41.69 M | 199.82 B USD | −32.00% |
 DATSDatChat, Inc. | 438.76 K | 3.35 USD | +0.45 USD | +15.52% | +2.76% | 3.23 USD | +11.38% | 2.79 M | 13.6 M USD | +192.67% |
 BLNKBlink Charging Co. | 435.61 K | 1.0150 USD | +0.0696 USD | +7.36% | −5.86% | 0.9656 USD | +2.14% | 5.79 M | 99.18 M USD | −76.29% |
 LICNLichen International Limited | 419.57 K | 5.08 USD | +0.77 USD | +17.87% | +13.23% | 4.08 USD | −5.34% | 939.95 K | 2.88 M USD | −99.88% |
 XMTRXometry, Inc. | 413.95 K | 36.10 USD | −0.10 USD | −0.28% | −1.91% | 33.65 USD | −7.04% | 3.8 M | 1.71 B USD | +125.01% |
 FFAIFaraday Future Intelligent Electric Inc. | 405.34 K | 1.49 USD | +0.01 USD | +0.68% | −1.35% | 1.49 USD | +0.68% | 11.43 M | 145.46 M USD | −52.45% |
 BLMZBloomZ Inc. | 399.34 K | 0.1611 USD | −0.0069 USD | −4.11% | −2.14% | 0.1750 USD | +4.17% | 7.68 M | 2.52 M USD | — |
 KULRKULR Technology Group, Inc. | 398.28 K | 1.24 USD | +0.01 USD | +0.81% | +0.81% | 1.18 USD | −4.07% | 7.21 M | 352.19 M USD | +496.03% |
 UMACUnusual Machines, Inc. | 395.82 K | 9.58 USD | +0.40 USD | +4.36% | +3.81% | 8.95 USD | −2.51% | 8.15 M | 222.23 M USD | — |
 RRRichtech Robotics Inc. | 386.2 K | 2.43 USD | +0.05 USD | +2.06% | +0.84% | 2.20 USD | −7.56% | 16.79 M | 252.57 M USD | — |
 DDD3D Systems Corporation | 378.84 K | 1.93 USD | +0.09 USD | +4.89% | −1.09% | 1.84 USD | 0.00% | 3.97 M | 251 M USD | −54.44% |