Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.469 | −0.11% | −0.005 | 4.484 | 4.469 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,350.00 | +0.19% | +6.50 | 3,350.75 | 3,335.75 | Buy |
 2YY1!2-Year Yield Futures | 3.972 | −0.03% | −0.001 | 3.972 | 3.972 | Buy |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'2 | +0.07% | +0'02'2 | 98'22'2 | 98'21'5 | Sell |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | +0.02% | +0'00'7 | 100'22'7 | 100'22'7 | Sell |
 6A1!Australian Dollar Futures | 0.65265 | +0.09% | +0.00060 | 0.65325 | 0.65230 | Strong buy |
 6B1!British Pound Futures | 1.3505 | +0.07% | +0.0010 | 1.3510 | 1.3495 | Buy |
 6C1!Canadian Dollar Futures | 0.73180 | +0.14% | +0.00105 | 0.73210 | 0.73145 | Strong buy |
 6E1!Euro FX Futures | 1.14365 | +0.10% | +0.00115 | 1.14430 | 1.14255 | Strong buy |
 6J1!Japanese Yen Futures | 0.0069065 | +0.06% | +0.0000040 | 0.0069100 | 0.0068920 | Sell |
 6L1!Brazilian Real Futures | 0.17885 | +0.08% | +0.00015 | 0.17885 | 0.17885 | Buy |
 6M1!Mexican Peso Futures | 0.05244 | 0.00% | 0.00000 | 0.05245 | 0.05242 | Buy |
 6N1!New Zealand Dollar Futures | 0.60595 | +0.26% | +0.00160 | 0.60630 | 0.60520 | Strong buy |
 6S1!Swiss Franc Futures | 1.21745 | +0.13% | +0.00155 | 1.21760 | 1.21580 | Buy |
 6Z1!South African Rand Futures | 0.056475 | +0.04% | +0.000025 | 0.056475 | 0.056425 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 583.594 | +0.84% | +4.883 | 583.594 | 583.594 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.00 | −0.18% | −0.33 | 181.00 | 181.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 66.61 | −0.22% | −0.15 | 66.61 | 66.61 | Neutral |
 AG1!Silver Futures | 8,930 | −0.32% | −29 | 8,977 | 8,889 | Buy |
 AH1!Aluminium High Grade Futures | 2,487.66 | +0.60% | +14.90 | 2,488.50 | 2,472.00 | Buy |
| AL1!Aluminum Futures | 20,050 | +0.25% | +50 | 20,075 | 20,005 | Sell |
| ALI1!Aluminum Futures | 2,419.25 | +1.02% | +24.50 | 2,419.25 | 2,419.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 240.80 | +0.40% | +0.95 | 240.90 | 238.50 | Buy |
| ALUMINIUM1!Aluminium Futures | 240.65 | +0.38% | +0.90 | 240.95 | 238.35 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,640 | +0.51% | +44 | 8,647 | 8,589 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 101.85 | −1.31% | −1.35 | 103.50 | 101.85 | Buy |
| AU1!Gold Futures | 774.96 | +0.23% | +1.74 | 779.76 | 774.02 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.77 | −0.44% | −0.45 | 103.32 | 102.68 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.000 | 0.00% | 0.000 | 599.000 | 599.000 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,764.60 | −0.41% | −234.60 | 57,099.00 | 56,721.00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,736 | −0.38% | −218 | 56,736 | 56,736 | Buy |
 BGI1!Live Cattle Futures | 317.80 | +0.22% | +0.70 | 318.00 | 317.70 | Buy |
| BBKX1!BSE BANKEX | 64,000.05 | −0.54% | −350.00 | 64,000.05 | 64,000.00 | Buy |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Strong buy |
| BBM31!KTB3 Futures | 107.31 | +0.02% | +0.02 | 107.31 | 107.27 | Sell |
| BBMA1!KTB10 Futures | 118.20 | +0.03% | +0.03 | 118.21 | 118.07 | Sell |
| BR1!Brent Crude Oil Futures | 66.40 | −1.75% | −1.18 | 67.55 | 66.38 | Neutral |
 BR1!Butadiene Rubber Futures | 11,055 | −0.32% | −35 | 11,125 | 11,040 | Strong sell |
| BRF1!Brent Crude Oil Futures | 2,000.0 | −0.20% | −4.0 | 2,020.0 | 2,000.0 | Buy |
| BRN1!Brent Crude Futures | 66.54 | −0.49% | −0.33 | 66.64 | 66.53 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.45 | +30.77% | +0.20 | −0.40 | −0.45 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 82,541.20 | −0.15% | −123.95 | 82,812.85 | 82,470.75 | Buy |
 BTC1!Bitcoin Futures | 110,445 | +0.42% | +465 | 110,760 | 110,000 | Buy |
| BU1!Bitumen Futures | 3,510 | −0.06% | −2 | 3,513 | 3,494 | Buy |
 BUX1!BUX Index Futures | 100,300 | +0.10% | +100 | 100,440 | 100,200 | Buy |
| BZ1!Brent Last Day Financial Futures | 66.54 | −0.49% | −0.33 | 66.65 | 66.53 | Neutral |
 C1!London Cocoa Futures | 6,601 | −3.14% | −214 | 6,860 | 6,569 | Sell |
 C101!Long Swiss Confederation Bond Futures | 163.18 | +0.15% | +0.24 | 163.18 | 163.18 | Neutral |
 CA1!Grade A Copper Futures | 9,801.18 | −0.37% | −36.14 | 9,815.00 | 9,799.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,638 | +1.67% | +110 | 6,664 | 6,458 | Strong buy |
 CB1!Cash-settled Butter Futures | 251.000 | −0.79% | −2.000 | 251.000 | 251.000 | Buy |
| CC1!Cocoa Futures | 9,030 | −11.24% | −1,144 | 9,542 | 8,951 | Sell |
 CCM1!Cash Settled Corn | 64.30 | +0.09% | +0.06 | 64.32 | 64.29 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.10 | +0.02% | +0.02 | 121.10 | 121.05 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.47 | −0.02% | −0.02 | 113.47 | 113.43 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.455 | −0.01% | −0.010 | 105.455 | 105.455 | Sell |
| CJ1!Cocoa Futures | 9,602 | −5.62% | −572 | 9,602 | 9,602 | Sell |
| CL1!Crude Oil Futures | 64.68 | −0.46% | −0.30 | 64.82 | 64.65 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 13,312 | +0.09% | +12 | 13,328 | 13,288 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1790 | −0.11% | −0.0080 | 7.1840 | 7.1790 | Sell |
| CCNH1!CNH Futures | 189.79 | +0.55% | +1.04 | 189.79 | 188.70 | Sell |
 CO1!Cobalt Futures | 32,925 | −0.02% | −5 | 32,925 | 32,925 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,131 | +1.03% | +32 | 3,132 | 3,090 | Strong buy |
| COPPER1!Copper Futures | 878.95 | −0.41% | −3.65 | 883.25 | 878.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | +0.19% | +100 | 53,200 | 53,100 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 916.00 | −0.92% | −8.50 | 916.00 | 916.00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 10.817 | −0.37% | −0.040 | 10.861 | 10.813 | Strong sell |
| CCRA1!Three-Month CORRA Futures | 97.5300 | 0.00% | 0.0000 | 97.5600 | 97.5200 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,583 | +0.32% | +18 | 5,668 | 5,576 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,584 | +0.36% | +20 | 5,669 | 5,579 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.938 | 0.00% | 0.000 | 1.939 | 1.937 | Buy |
| CT1!Cotton No. 2 Futures | 65.42 | −0.86% | −0.57 | 66.29 | 65.33 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6650 | +0.30% | +0.0050 | 1.6650 | 1.6650 | Sell |
| CU1!Copper Cathode Futures | 79,030 | −0.13% | −100 | 79,290 | 79,030 | Buy |
| CUS1!USD/CNH Futures | 7.1862 | +0.05% | +0.0039 | 7.1871 | 7.1796 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.575 | +4.95% | +0.499 | 10.575 | 10.575 | Buy |
 DAP1!ID x IPCA Spread Futures | 11.345 | +12.08% | +1.225 | 11.750 | 11.345 | Strong buy |
 DAX1!DAX Futures | 24,060 | −0.54% | −131 | 24,060 | 24,060 | Buy |
 DC1!Class III Milk Futures | 18.81 | −0.11% | −0.02 | 18.85 | 18.81 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 6.543 | −61.25% | −10.343 | 7.883 | 6.543 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 66.51 | −1.32% | −0.89 | 66.51 | 66.51 | Sell |
 DHANIYA1!Coriander Futures | 7,122 | −1.03% | −74 | 7,202 | 7,114 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.840 | −0.21% | −0.031 | 14.925 | 14.810 | Buy |
 DJIA1!DJIA Futures | 42,880 | +0.19% | +82 | 42,941 | 42,712 | Buy |
 DLR1!Dollar Futures | 1,204.5 | +0.12% | +1.5 | 1,205.5 | 1,185.5 | Buy |
| DOL1!US Dollar Futures | 5,597.5 | +0.26% | +14.5 | 5,600.5 | 5,562.0 | Sell |
| DX1!US Dollar Index® Futures | 98.960 | −0.07% | −0.065 | 99.010 | 98.935 | Sell |
| E71!E-mini Euro FX Futures | 1.1436 | +0.10% | +0.0011 | 1.1442 | 1.1428 | Strong buy |
 ECF1!EUA Futures | 72.66 | −2.12% | −1.57 | 74.28 | 72.31 | Buy |
 ED1!Euro-US Dollar Futures | 1.1404 | −0.01% | −0.0001 | 1.1421 | 1.1399 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,070.6 | +0.01% | +0.4 | 3,073.8 | 3,065.0 | Buy |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Buy |
 ES1!E-mini S&P 500 Futures | 6,039.25 | −0.10% | −5.75 | 6,052.25 | 6,032.25 | Buy |
 ESR1!ESTR Futures | 97.75000 | 0.00% | 0.00000 | 97.75000 | 97.75000 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 5.45 | −10.66% | −0.65 | 6.80 | 4.30 | Strong sell |
 ETH1!Ether Futures | 2,841.0 | +1.99% | +55.5 | 2,843.0 | 2,790.5 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,609.5 | Strong sell |