Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.431% | 2025-09-08 | 87 days | 99.901 PCTPAR | +1.89% | +0.008 PCTPAR | |
0.00% | 0.428% | 2025-12-10 | 180 days | 99.793 PCTPAR | −8.74% | −0.041 PCTPAR | |
0.40% | 0.553% | 2026-06-01 | 353 days | 99.854 PCTPAR | −1.07% | −0.006 PCTPAR | |
0.80% | 0.733% | 2027-06-01 | 1 year 353 days | 100.129 PCTPAR | −2.14% | −0.016 PCTPAR | |
0.30% | 0.789% | 2028-06-20 | 3 years 7 days | 98.561 PCTPAR | −3.55% | −0.029 PCTPAR | |
0.50% | 0.901% | 2029-06-20 | 4 years 7 days | 98.447 PCTPAR | −2.49% | −0.023 PCTPAR | |
1.00% | 0.973% | 2030-03-20 | 4 years 280 days | 100.122 PCTPAR | −2.60% | −0.026 PCTPAR | |
0.10% | 1.055% | 2031-06-20 | 6 years 7 days | 94.601 PCTPAR | −3.48% | −0.038 PCTPAR | |
0.20% | 1.127% | 2032-06-20 | 7 years 7 days | 93.976 PCTPAR | −3.43% | −0.040 PCTPAR | |
0.40% | 1.229% | 2033-06-20 | 8 years 7 days | 93.954 PCTPAR | −2.85% | −0.036 PCTPAR | |
1.10% | 1.324% | 2034-06-20 | 9 years 7 days | 98.196 PCTPAR | −3.71% | −0.051 PCTPAR | |
1.40% | 1.406% | 2035-03-20 | 9 years 280 days | 99.948 PCTPAR | −3.23% | −0.047 PCTPAR | |
0.40% | 2.260% | 2040-06-20 | 15 years 7 days | 79.152 PCTPAR | −2.12% | −0.049 PCTPAR | |
2.40% | 2.353% | 2045-03-20 | 19 years 280 days | 100.633 PCTPAR | −1.51% | −0.036 PCTPAR | |
2.40% | 2.884% | 2055-03-20 | 29 years 280 days | 92.248 PCTPAR | −0.48% | −0.014 PCTPAR | |
3.10% | 3.042% | 2065-03-20 | 39 years 280 days | 101.043 PCTPAR | −0.98% | −0.030 PCTPAR | |
1.37% | 1.417% | 2026-04-15 | 306 days | 99.960 PCTPAR | +0.14% | +0.002 PCTPAR | |
1.59% | 1.427% | 2027-03-15 | 1 year 275 days | 100.277 PCTPAR | −0.35% | −0.005 PCTPAR | |
1.45% | 1.446% | 2028-02-25 | 2 years 257 days | 100.008 PCTPAR | −0.48% | −0.007 PCTPAR | |
1.45% | 1.554% | 2030-04-25 | 4 years 316 days | 99.516 PCTPAR | +1.04% | +0.016 PCTPAR | |
1.79% | 1.595% | 2032-03-25 | 6 years 286 days | 101.240 PCTPAR | +0.69% | +0.011 PCTPAR | |
1.61% | 1.692% | 2035-02-15 | 9 years 247 days | 99.271 PCTPAR | +1.26% | +0.021 PCTPAR | |
2.25% | 1.933% | 2039-08-29 | 14 years 77 days | 103.920 PCTPAR | +0.05% | +0.001 PCTPAR | |
1.98% | 1.943% | 2045-04-25 | 19 years 316 days | 100.606 PCTPAR | +0.26% | +0.005 PCTPAR | |
1.88% | 1.862% | 2055-04-25 | 29 years 316 days | 100.410 PCTPAR | +0.32% | +0.006 PCTPAR | |
0.00% | 0.378% | 2025-07-16 | 33 days | 99.971 PCTPAR | −5.03% | −0.020 PCTPAR | |
0.00% | 0.840% | 2025-09-10 | 89 days | 99.807 PCTPAR | +1.20% | +0.010 PCTPAR | |
0.00% | 1.430% | 2025-12-10 | 180 days | 99.319 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.800% | 2026-03-11 | 271 days | 98.705 PCTPAR | +1.12% | +0.020 PCTPAR | |
0.00% | 1.933% | 2026-06-03 | 355 days | 98.180 PCTPAR | −1.28% | −0.025 PCTPAR | |
2.16% | 1.883% | 2027-05-26 | 1 year 347 days | 100.533 PCTPAR | −3.53% | −0.069 PCTPAR | |
2.76% | 1.960% | 2028-04-25 | 2 years 317 days | 102.238 PCTPAR | −2.44% | −0.049 PCTPAR | |
1.97% | 2.131% | 2029-01-17 | 3 years 218 days | 99.498 PCTPAR | −2.02% | −0.044 PCTPAR | |
2.13% | 2.540% | 2030-07-16 | 5 years 33 days | 98.138 PCTPAR | −1.97% | −0.051 PCTPAR | |
2.02% | 3.062% | 2034-03-07 | 8 years 267 days | 92.242 PCTPAR | −2.02% | −0.063 PCTPAR | |
3.74% | 3.218% | 2038-01-12 | 12 years 213 days | 105.666 PCTPAR | −1.83% | −0.060 PCTPAR | |
3.30% | 3.610% | 2042-05-26 | 16 years 347 days | 96.506 PCTPAR | −1.77% | −0.065 PCTPAR | |
0.00% | 2.120% | 2025-07-11 | 28 days | 99.855 PCTPAR | +0.24% | +0.005 PCTPAR | |
0.00% | 2.108% | 2025-09-04 | 83 days | 99.540 PCTPAR | −0.19% | −0.004 PCTPAR | |
0.00% | 2.050% | 2025-12-09 | 179 days | 99.021 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.960% | 2026-02-23 | 255 days | 98.665 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.010% | 2026-04-21 | 312 days | 98.327 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 1.810% | 2027-03-01 | 1 year 261 days | 102.830 PCTPAR | −0.77% | −0.014 PCTPAR | |
2.50% | 1.879% | 2030-04-01 | 4 years 292 days | 102.830 PCTPAR | −3.19% | −0.062 PCTPAR | |
2.75% | 2.266% | 2035-03-01 | 9 years 261 days | 104.200 PCTPAR | −0.74% | −0.017 PCTPAR | |
2.38% | 2.400% | 2039-07-01 | 14 years 18 days | 99.700 PCTPAR | −0.54% | −0.013 PCTPAR | |
2.75% | 2.441% | 2046-03-01 | 20 years 261 days | 105.000 PCTPAR | −0.49% | −0.012 PCTPAR | |
3.25% | 2.468% | 2054-06-01 | 28 years 353 days | 116.100 PCTPAR | −0.92% | −0.023 PCTPAR | |
3.00% | 2.547% | 2072-08-01 | 47 years 49 days | 112.400 PCTPAR | −0.70% | −0.018 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.123% | 2027-05-31 | 1 year 352 days | 100.712 PCTPAR | +0.13% | +0.004 PCTPAR | |
3.34% | 3.256% | 2030-05-15 | 4 years 336 days | 100.357 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.58% | 3.478% | 2032-07-15 | 7 years 32 days | 100.644 PCTPAR | +0.06% | +0.002 PCTPAR | |
3.83% | 3.562% | 2034-07-05 | 9 years 22 days | 102.041 PCTPAR | +0.17% | +0.006 PCTPAR | |
4.05% | 3.723% | 2039-04-18 | 13 years 309 days | 103.547 PCTPAR | +0.08% | +0.003 PCTPAR | |
4.18% | 3.794% | 2044-05-16 | 18 years 338 days | 105.169 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.46% | 4.006% | 2053-03-31 | 27 years 291 days | 107.512 PCTPAR | −0.32% | −0.013 PCTPAR | |
0.00% | 5.955% | 2025-07-10 | 27 days | 99.610 PCTPAR | −0.32% | −0.019 PCTPAR | |
0.00% | 5.946% | 2025-08-07 | 55 days | 99.160 PCTPAR | −0.22% | −0.013 PCTPAR | |
0.00% | 6.035% | 2025-11-27 | 167 days | 97.360 PCTPAR | −0.12% | −0.007 PCTPAR | |
5.50% | 6.306% | 2026-04-15 | 306 days | 99.350 PCTPAR | +0.03% | +0.002 PCTPAR | |
10.00% | 6.271% | 2028-02-15 | 2 years 247 days | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.50% | 6.332% | 2030-07-15 | 5 years 32 days | 100.713 PCTPAR | +0.88% | +0.055 PCTPAR | |
6.75% | 6.698% | 2035-07-15 | 10 years 32 days | 100.368 PCTPAR | +0.10% | +0.007 PCTPAR | |
7.13% | 6.963% | 2040-08-15 | 15 years 63 days | 101.493 PCTPAR | +0.14% | +0.010 PCTPAR | |
7.13% | 7.018% | 2045-08-15 | 20 years 63 days | 101.129 PCTPAR | +0.23% | +0.016 PCTPAR | |
7.38% | 7.146% | 2048-05-15 | 22 years 337 days | 102.550 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.958% | 2054-07-15 | 29 years 32 days | 98.966 PCTPAR | +0.01% | +0.001 PCTPAR | |
2.50% | 1.525% | 2029-11-17 | 4 years 157 days | 104.141 PCTPAR | −0.33% | −0.005 PCTPAR | |
3.39% | 1.770% | 2037-06-17 | 12 years 4 days | 117.445 PCTPAR | −1.12% | −0.020 PCTPAR | |
2.98% | 2.385% | 2045-06-17 | 20 years 4 days | 109.421 PCTPAR | −0.63% | −0.015 PCTPAR | |
0.00% | 5.209% | 2025-07-09 | 26 days | 99.668 PCTPAR | +0.66% | +0.034 PCTPAR | |
0.00% | 5.473% | 2025-09-17 | 96 days | 98.606 PCTPAR | +0.26% | +0.014 PCTPAR | |
0.00% | 5.571% | 2025-12-10 | 180 days | 97.334 PCTPAR | +0.16% | +0.009 PCTPAR | |
0.00% | 5.691% | 2026-06-10 | 362 days | 94.630 PCTPAR | +0.28% | +0.016 PCTPAR | |
4.75% | 5.743% | 2027-05-04 | 1 year 325 days | 98.245 PCTPAR | +0.05% | +0.003 PCTPAR | |
3.63% | 5.780% | 2028-04-22 | 2 years 314 days | 94.406 PCTPAR | +0.09% | +0.005 PCTPAR | |
6.50% | 5.881% | 2029-05-19 | 3 years 340 days | 102.136 PCTPAR | −0.25% | −0.015 PCTPAR | |
8.75% | 5.943% | 2030-05-27 | 4 years 348 days | 111.874 PCTPAR | +0.29% | +0.017 PCTPAR | |
7.25% | 6.146% | 2032-06-23 | 7 years 10 days | 106.216 PCTPAR | −0.11% | −0.007 PCTPAR | |
9.25% | 6.335% | 2034-11-05 | 9 years 145 days | 120.377 PCTPAR | −0.63% | −0.040 PCTPAR | |
6.88% | 6.621% | 2044-05-23 | 18 years 345 days | 102.713 PCTPAR | −0.45% | −0.030 PCTPAR | |
3.25% | 2.252% | 2026-03-10 | 270 days | 10,158.380 KRW | +0.45% | +0.010 KRW | |
2.63% | 2.468% | 2027-03-10 | 1 year 270 days | 10,096.000 KRW | +1.73% | +0.042 KRW | |
2.25% | 2.456% | 2028-06-10 | 2 years 363 days | 9,944.720 KRW | +0.90% | +0.022 KRW | |
3.25% | 2.585% | 2029-03-10 | 3 years 270 days | 10,321.310 KRW | +1.21% | +0.031 KRW | |
2.63% | 2.597% | 2030-03-10 | 4 years 270 days | 10,081.880 KRW | +0.31% | +0.008 KRW | |
2.63% | 2.820% | 2035-06-10 | 9 years 362 days | 9,835.590 KRW | −0.42% | −0.012 KRW | |
2.88% | 2.804% | 2044-09-10 | 19 years 89 days | 10,181.060 KRW | −1.13% | −0.032 KRW | |
2.63% | 2.722% | 2055-03-10 | 29 years 270 days | 9,872.600 KRW | −0.80% | −0.022 KRW | |
2.75% | 2.645% | 2074-09-10 | 49 years 89 days | 10,360.880 KRW | −0.34% | −0.009 KRW | |
1.25% | 1.300% | 2027-01-22 | 1 year 223 days | 99.919 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.430% | 2030-03-12 | 4 years 272 days | 100.316 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.520% | 2035-06-13 | 10 years | 99.816 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.75% | 1.670% | 2045-03-27 | 19 years 287 days | 101.335 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.850% | 2055-05-16 | 29 years 337 days | 100.569 PCTPAR | −0.11% | −0.002 PCTPAR | |
1.00% | 2.279% | 2026-07-22 | 1 year 39 days | 98.627 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.30% | 2.321% | 2027-07-13 | 2 years 30 days | 105.960 PCTPAR | −0.04% | −0.001 PCTPAR | |
4.30% | 2.380% | 2028-06-28 | 3 years 15 days | 105.554 PCTPAR | −0.04% | −0.001 PCTPAR | |
7.60% | 2.658% | 2030-06-30 | 5 years 17 days | 123.014 PCTPAR | −0.15% | −0.004 PCTPAR | |
2.50% | 3.013% | 2032-07-07 | 7 years 24 days | 96.780 PCTPAR | −0.20% | −0.006 PCTPAR | |
3.00% | 3.270% | 2035-07-09 | 10 years 26 days | 97.709 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.30% | 3.392% | 2040-08-20 | 15 years 68 days | 98.914 PCTPAR | +0.15% | +0.005 PCTPAR | |
8.00% | 3.494% | 2046-01-28 | 20 years 229 days | 165.409 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.584% | 2055-01-09 | 29 years 210 days | 93.055 PCTPAR | 0.00% | 0.000 PCTPAR |